|
01/20
| 284.25 |
JUAL
|
-14.9%
|
✔
| 98 |
|
01/15
| 284.53 |
BELI
|
-0.1%
|
❌
| 98 |
|
01/13
| 278.17 |
JUAL KOSONG
|
+2.3%
|
❌
| 101 |
|
01/06
| 290.47 |
BELI
|
-4.2%
|
❌
| 106 |
|
12/23
| 287.92 |
JUAL KOSONG
|
+0.9%
|
❌
| 107 |
|
12/18
| 292.88 |
BELI
|
-1.7%
|
❌
| 110 |
|
12/08
| 302.71 |
JUAL KOSONG
|
-3.2%
|
✔
| 107 |
|
12/04
| 310.57 |
BELI
|
-2.5%
|
❌
| 110 |
|
11/26
| 326.80 |
JUAL KOSONG
|
-5.0%
|
✔
| 105 |
|
11/19
| 342.19 |
BELI
|
-4.5%
|
❌
| 110 |
|
11/17
| 329.46 |
JUAL
|
+3.9%
|
❌
| 111 |
|
11/11
| 324.96 |
BELI
|
+1.4%
|
✔
| 109 |
|
10/23
| 325.98 |
JUAL
|
-0.3%
|
✔
| 110 |
|
10/17
| 318.14 |
BELI
|
+2.5%
|
✔
| 107 |
|
10/15
| 312.66 |
JUAL KOSONG
|
+1.8%
|
❌
| 110 |
|
10/07
| 313.45 |
BELI
|
-0.3%
|
❌
| 110 |
|
09/24
| 326.97 |
JUAL KOSONG
|
-4.1%
|
✔
| 106 |
|
09/22
| 335.12 |
BELI
|
-2.4%
|
❌
| 109 |
|
09/16
| 338.31 |
JUAL KOSONG
|
-0.9%
|
✔
| 109 |
|
08/26
| 331.83 |
BELI
|
+2.0%
|
✔
| 107 |
|
08/21
| 329.00 |
JUAL
|
+0.9%
|
❌
| 107 |
|
08/08
| 305.32 |
BELI
|
+7.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/20
| 284.25 |
JUAL
|
-14.9%
|
✔
| 148 |
|
01/15
| 284.53 |
BELI
|
-0.1%
|
❌
| 148 |
|
01/13
| 278.17 |
JUAL KOSONG
|
+2.3%
|
❌
| 152 |
|
01/06
| 290.47 |
BELI
|
-4.2%
|
❌
| 159 |
|
12/23
| 287.92 |
JUAL KOSONG
|
+0.9%
|
❌
| 161 |
|
12/18
| 292.88 |
BELI
|
-1.7%
|
❌
| 165 |
|
12/08
| 302.71 |
JUAL KOSONG
|
-3.2%
|
✔
| 160 |
|
12/04
| 310.57 |
BELI
|
-2.5%
|
❌
| 165 |
|
11/26
| 326.80 |
JUAL KOSONG
|
-5.0%
|
✔
| 158 |
|
11/19
| 342.19 |
BELI
|
-4.5%
|
❌
| 166 |
|
11/17
| 329.46 |
JUAL
|
+3.9%
|
❌
| 166 |
|
11/11
| 324.96 |
BELI
|
+1.4%
|
✔
| 164 |
|
10/23
| 325.98 |
JUAL
|
-0.3%
|
✔
| 165 |
|
10/17
| 318.14 |
BELI
|
+2.5%
|
✔
| 161 |
|
10/15
| 312.66 |
JUAL KOSONG
|
+1.8%
|
❌
| 165 |
|
10/07
| 313.45 |
BELI
|
-0.3%
|
❌
| 166 |
|
09/24
| 326.97 |
JUAL KOSONG
|
-4.1%
|
✔
| 160 |
|
09/22
| 335.12 |
BELI
|
-2.4%
|
❌
| 164 |
|
09/16
| 338.31 |
JUAL KOSONG
|
-0.9%
|
✔
| 164 |
|
08/26
| 331.83 |
BELI
|
+2.0%
|
✔
| 161 |
|
08/21
| 329.00 |
JUAL
|
+0.9%
|
❌
| 161 |
|
08/08
| 305.32 |
BELI
|
+7.8%
|
✔
| 150 |
|
08/01
| 284.91 |
JUAL KOSONG
|
+7.2%
|
❌
| 162 |
|
07/22
| 285.57 |
BELI
|
-0.2%
|
❌
| 163 |
|
07/03
| 301.05 |
JUAL KOSONG
|
-5.1%
|
✔
| 156 |
|
06/27
| 311.65 |
BELI
|
-3.4%
|
❌
| 162 |
|
06/25
| 307.25 |
JUAL KOSONG
|
+1.4%
|
❌
| 165 |
|
06/12
| 303.62 |
BELI
|
+1.2%
|
✔
| 164 |
|
05/22
| 322.08 |
JUAL
|
-5.7%
|
✔
| 164 |
|
05/07
| 261.24 |
BELI
|
+23.3%
|
✔
👍
| 133 |
|
05/01
| 251.45 |
JUAL KOSONG
|
+3.9%
|
❌
| 139 |
|
04/24
| 259.38 |
BELI
|
-3.1%
|
❌
| 144 |
|
04/14
| 255.47 |
JUAL KOSONG
|
+1.5%
|
❌
| 147 |
|
04/09
| 260.77 |
BELI
|
-2.0%
|
❌
| 151 |
|
04/08
| 254.25 |
JUAL KOSONG
|
+2.6%
|
❌
| 155 |
|
03/31
| 260.84 |
BELI
|
-2.5%
|
❌
| 160 |
|
03/27
| 262.06 |
JUAL KOSONG
|
-0.5%
|
✔
| 160 |
|
03/14
| 249.11 |
BELI
|
+5.2%
|
✔
| 153 |
|
02/12
| 279.55 |
JUAL
|
-10.9%
|
✔
| 153 |
|
01/17
| 275.81 |
BELI
|
+1.4%
|
✔
| 151 |
|
01/14
| 267.04 |
JUAL KOSONG
|
+3.3%
|
❌
| 157 |
|
01/06
| 268.41 |
BELI
|
-0.5%
|
❌
| 158 |
|
12/31
| 261.91 |
JUAL KOSONG
|
+2.5%
|
❌
| 163 |
|
12/20
| 260.68 |
BELI
|
+0.5%
|
✔
| 163 |
|
12/18
| 260.32 |
JUAL KOSONG
|
+0.1%
|
❌
| 164 |
|
11/20
| 263.80 |
BELI
|
-1.3%
|
❌
| 167 |
|
11/13
| 270.29 |
JUAL
|
-2.4%
|
✔
| 167 |
|
11/04
| 237.44 |
BELI
|
+13.8%
|
✔
👍
| 147 |
|
10/30
| 230.58 |
JUAL KOSONG
|
+3.0%
|
❌
| 152 |
|
10/18
| 233.08 |
BELI
|
-1.1%
|
❌
| 155 |
|
10/07
| 227.79 |
JUAL KOSONG
|
+2.3%
|
❌
| 159 |
|
10/01
| 234.56 |
BELI
|
-2.9%
|
❌
| 164 |
|
09/27
| 232.46 |
JUAL
|
+0.9%
|
❌
| 165 |
|
08/27
| 188.69 |
BELI
|
+23.2%
|
✔
👍
| 134 |
|
08/14
| 192.06 |
JUAL KOSONG
|
-1.8%
|
✔
| 132 |
|
07/11
| 200.90 |
BELI
|
-4.4%
|
❌
| 139 |
|
06/28
| 205.10 |
JUAL
|
-2.0%
|
✔
| 139 |
|
05/24
| 176.72 |
BELI
|
+16.1%
|
✔
👍
| 120 |
|
05/21
| 182.79 |
JUAL
|
-3.3%
|
✔
| 120 |
|
05/15
| 175.30 |
BELI
|
+4.3%
|
✔
| 116 |
|
05/10
| 174.49 |
JUAL
|
+0.5%
|
❌
| 116 |
|
04/23
| 167.25 |
BELI
|
+4.3%
|
✔
| 111 |
|
04/12
| 175.61 |
JUAL
|
-4.8%
|
✔
| 111 |
|
04/08
| 167.30 |
BELI
|
+5.0%
|
✔
| 106 |
|
04/02
| 165.49 |
JUAL
|
+1.1%
|
❌
| 107 |
|
03/27
| 168.10 |
BELI
|
-1.6%
|
❌
| 108 |
|
03/20
| 167.37 |
JUAL KOSONG
|
+0.4%
|
❌
| 109 |
|
03/18
| 167.78 |
BELI
|
-0.2%
|
❌
| 110 |
|
03/13
| 180.39 |
JUAL
|
-7.0%
|
✔
| 110 |
|
03/07
| 168.47 |
BELI
|
+7.1%
|
✔
| 103 |
|
02/26
| 183.28 |
JUAL KOSONG
|
-8.1%
|
✔
| 96 |
|
02/16
| 191.01 |
BELI
|
-4.0%
|
❌
| 100 |
|
02/08
| 196.64 |
JUAL KOSONG
|
-2.9%
|
✔
| 98 |
|
02/06
| 199.63 |
BELI
|
-1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.