|
06/12
| 103.20 |
BELI
|
+4.7%
|
✔
| 98 |
|
06/08
| 101.69 |
JUAL
|
+1.5%
|
❌
| 98 |
|
06/03
| 99.39 |
BELI
|
+2.3%
|
✔
| 96 |
|
05/28
| 101.83 |
JUAL
|
-2.4%
|
✔
| 96 |
|
05/19
| 100.16 |
BELI
|
+1.7%
|
✔
| 95 |
|
05/05
| 101.67 |
JUAL KOSONG
|
-1.5%
|
✔
| 94 |
|
04/30
| 103.21 |
BELI
|
-1.5%
|
❌
| 95 |
|
04/13
| 103.17 |
JUAL
|
0.0%
|
❌
| 96 |
|
03/27
| 99.13 |
BELI
|
+4.1%
|
✔
| 92 |
|
03/23
| 97.93 |
JUAL KOSONG
|
+1.2%
|
❌
| 94 |
|
03/13
| 102.91 |
BELI
|
-4.8%
|
❌
| 99 |
|
03/11
| 100.61 |
JUAL
|
+2.3%
|
❌
| 99 |
|
02/12
| 96.89 |
BELI
|
+3.8%
|
✔
| 96 |
|
02/09
| 93.14 |
JUAL KOSONG
|
+4.0%
|
❌
| 100 |
|
02/03
| 93.63 |
BELI
|
-0.5%
|
❌
| 101 |
|
01/29
| 93.04 |
JUAL
|
+0.6%
|
❌
| 101 |
|
01/26
| 92.94 |
BELI
|
+0.1%
|
✔
| 101 |
|
01/22
| 92.57 |
JUAL
|
+0.4%
|
❌
| 101 |
|
01/12
| 89.66 |
BELI
|
+3.2%
|
✔
| 98 |
|
01/02
| 88.34 |
JUAL
|
+1.5%
|
❌
| 99 |
|
12/30
| 89.26 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/12
| 103.20 |
BELI
|
+4.7%
|
✔
| 105 |
|
06/08
| 101.69 |
JUAL
|
+1.5%
|
❌
| 105 |
|
06/03
| 99.39 |
BELI
|
+2.3%
|
✔
| 103 |
|
05/28
| 101.83 |
JUAL
|
-2.4%
|
✔
| 103 |
|
05/19
| 100.16 |
BELI
|
+1.7%
|
✔
| 101 |
|
05/05
| 101.67 |
JUAL KOSONG
|
-1.5%
|
✔
| 100 |
|
04/30
| 103.21 |
BELI
|
-1.5%
|
❌
| 102 |
|
04/13
| 103.17 |
JUAL
|
0.0%
|
❌
| 102 |
|
03/27
| 99.13 |
BELI
|
+4.1%
|
✔
| 99 |
|
03/23
| 97.93 |
JUAL KOSONG
|
+1.2%
|
❌
| 100 |
|
03/13
| 102.91 |
BELI
|
-4.8%
|
❌
| 106 |
|
03/11
| 100.61 |
JUAL
|
+2.3%
|
❌
| 106 |
|
02/12
| 96.89 |
BELI
|
+3.8%
|
✔
| 102 |
|
02/09
| 93.14 |
JUAL KOSONG
|
+4.0%
|
❌
| 107 |
|
02/03
| 93.63 |
BELI
|
-0.5%
|
❌
| 108 |
|
01/29
| 93.04 |
JUAL
|
+0.6%
|
❌
| 108 |
|
01/26
| 92.94 |
BELI
|
+0.1%
|
✔
| 108 |
|
01/22
| 92.57 |
JUAL
|
+0.4%
|
❌
| 108 |
|
01/12
| 89.66 |
BELI
|
+3.2%
|
✔
| 105 |
|
01/02
| 88.34 |
JUAL
|
+1.5%
|
❌
| 105 |
|
12/30
| 89.26 |
BELI
|
-1.0%
|
❌
| 107 |
|
12/19
| 87.45 |
JUAL
|
+2.1%
|
❌
| 107 |
|
12/12
| 87.39 |
BELI
|
+0.1%
|
✔
| 107 |
|
12/01
| 89.83 |
JUAL KOSONG
|
-2.7%
|
✔
| 105 |
|
11/24
| 89.44 |
BELI
|
+0.4%
|
✔
| 105 |
|
10/20
| 92.73 |
JUAL
|
-3.5%
|
✔
| 105 |
|
10/06
| 90.61 |
BELI
|
+2.3%
|
✔
| 103 |
|
10/02
| 87.89 |
JUAL KOSONG
|
+3.1%
|
❌
| 106 |
|
09/23
| 86.89 |
BELI
|
+1.2%
|
✔
| 106 |
|
08/11
| 92.48 |
JUAL
|
-6.0%
|
✔
| 106 |
|
07/29
| 89.87 |
BELI
|
+2.9%
|
✔
| 103 |
|
07/24
| 92.65 |
JUAL
|
-3.0%
|
✔
| 103 |
|
07/17
| 91.28 |
BELI
|
+1.5%
|
✔
| 102 |
|
07/15
| 90.18 |
JUAL
|
+1.2%
|
❌
| 102 |
|
07/03
| 90.42 |
BELI
|
-0.3%
|
❌
| 103 |
|
06/27
| 88.55 |
JUAL KOSONG
|
+2.1%
|
❌
| 105 |
|
06/23
| 89.31 |
BELI
|
-0.9%
|
❌
| 106 |
|
06/05
| 89.39 |
JUAL KOSONG
|
-0.1%
|
✔
| 107 |
|
05/30
| 91.22 |
BELI
|
-2.0%
|
❌
| 109 |
|
05/21
| 92.07 |
JUAL KOSONG
|
-0.9%
|
✔
| 109 |
|
05/15
| 89.20 |
BELI
|
+3.2%
|
✔
| 106 |
|
05/06
| 93.47 |
JUAL
|
-4.6%
|
✔
| 106 |
|
04/29
| 95.29 |
BELI
|
-1.9%
|
❌
| 108 |
|
04/21
| 93.24 |
JUAL
|
+2.2%
|
❌
| 109 |
|
04/11
| 90.99 |
BELI
|
+2.5%
|
✔
| 106 |
|
04/04
| 94.59 |
JUAL
|
-3.8%
|
✔
| 106 |
|
03/28
| 93.84 |
BELI
|
+0.8%
|
✔
| 106 |
|
03/25
| 91.67 |
JUAL
|
+2.4%
|
❌
| 106 |
|
03/17
| 94.26 |
BELI
|
-2.8%
|
❌
| 109 |
|
03/11
| 91.42 |
JUAL KOSONG
|
+3.1%
|
❌
| 113 |
|
03/03
| 92.92 |
BELI
|
-1.6%
|
❌
| 115 |
|
02/26
| 91.64 |
JUAL
|
+1.4%
|
❌
| 116 |
|
02/11
| 88.19 |
BELI
|
+3.9%
|
✔
| 112 |
|
02/07
| 87.38 |
JUAL
|
+0.9%
|
❌
| 112 |
|
02/05
| 88.18 |
BELI
|
-0.9%
|
❌
| 113 |
|
01/29
| 86.03 |
JUAL
|
+2.5%
|
❌
| 113 |
|
01/27
| 86.79 |
BELI
|
-0.9%
|
❌
| 115 |
|
01/23
| 85.60 |
JUAL
|
+1.4%
|
❌
| 115 |
|
01/14
| 83.00 |
BELI
|
+3.1%
|
✔
| 111 |
|
01/02
| 84.42 |
JUAL KOSONG
|
-1.7%
|
✔
| 110 |
|
12/20
| 84.96 |
BELI
|
-0.6%
|
❌
| 111 |
|
12/09
| 90.74 |
JUAL KOSONG
|
-6.4%
|
✔
| 105 |
|
12/05
| 92.45 |
BELI
|
-1.8%
|
❌
| 107 |
|
12/02
| 93.31 |
JUAL
|
-0.9%
|
✔
| 108 |
|
11/21
| 92.17 |
BELI
|
+1.2%
|
✔
| 107 |
|
11/14
| 90.86 |
JUAL
|
+1.4%
|
❌
| 107 |
|
10/31
| 87.81 |
BELI
|
+3.5%
|
✔
| 103 |
|
10/25
| 89.08 |
JUAL
|
-1.4%
|
✔
| 104 |
|
10/14
| 86.53 |
BELI
|
+2.9%
|
✔
| 101 |
|
10/03
| 89.53 |
JUAL
|
-3.4%
|
✔
| 101 |
|
10/01
| 89.26 |
BELI
|
+0.3%
|
✔
| 101 |
|
09/19
| 89.02 |
JUAL KOSONG
|
+0.3%
|
❌
| 102 |
|
09/10
| 89.67 |
BELI
|
-0.7%
|
❌
| 103 |
|
09/06
| 88.03 |
JUAL
|
+1.9%
|
❌
| 103 |
|
08/29
| 87.15 |
BELI
|
+1.0%
|
✔
| 102 |
|
08/27
| 86.45 |
JUAL
|
+0.8%
|
❌
| 102 |
|
07/18
| 82.07 |
BELI
|
+5.3%
|
✔
| 97 |
|
07/15
| 79.59 |
JUAL
|
+3.1%
|
❌
| 98 |
|
07/10
| 78.14 |
BELI
|
+1.9%
|
✔
| 96 |
|
07/03
| 75.52 |
JUAL KOSONG
|
+3.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.