|
02/18
| 232.74 |
BELI
|
0.0%
|
| 116 |
|
02/11
| 239.22 |
JUAL
|
-2.7%
|
✔
| 117 |
|
01/27
| 221.77 |
BELI
|
+7.9%
|
✔
| 108 |
|
01/23
| 220.41 |
JUAL
|
+0.6%
|
❌
| 109 |
|
01/20
| 220.96 |
BELI
|
-0.2%
|
❌
| 109 |
|
01/13
| 215.27 |
JUAL KOSONG
|
+2.6%
|
❌
| 112 |
|
01/05
| 212.73 |
BELI
|
+1.2%
|
✔
| 112 |
|
12/30
| 211.06 |
JUAL
|
+0.8%
|
❌
| 112 |
|
12/03
| 193.51 |
BELI
|
+9.1%
|
✔
| 103 |
|
11/28
| 190.72 |
JUAL
|
+1.5%
|
❌
| 103 |
|
11/24
| 187.95 |
BELI
|
+1.5%
|
✔
| 102 |
|
11/17
| 182.53 |
JUAL
|
+3.0%
|
❌
| 102 |
|
10/30
| 182.32 |
BELI
|
+0.1%
|
✔
| 102 |
|
10/28
| 184.00 |
JUAL KOSONG
|
-0.9%
|
✔
| 101 |
|
10/20
| 181.65 |
BELI
|
+1.3%
|
✔
| 100 |
|
10/16
| 182.42 |
JUAL KOSONG
|
-0.4%
|
✔
| 100 |
|
10/14
| 188.48 |
BELI
|
-3.2%
|
❌
| 104 |
|
09/30
| 200.93 |
JUAL KOSONG
|
-6.2%
|
✔
| 99 |
|
09/11
| 202.75 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/18
| 232.74 |
BELI
|
0.0%
|
| 121 |
|
02/11
| 239.22 |
JUAL
|
-2.7%
|
✔
| 121 |
|
01/27
| 221.77 |
BELI
|
+7.9%
|
✔
| 112 |
|
01/23
| 220.41 |
JUAL
|
+0.6%
|
❌
| 113 |
|
01/20
| 220.96 |
BELI
|
-0.2%
|
❌
| 113 |
|
01/13
| 215.27 |
JUAL KOSONG
|
+2.6%
|
❌
| 117 |
|
01/05
| 212.73 |
BELI
|
+1.2%
|
✔
| 116 |
|
12/30
| 211.06 |
JUAL
|
+0.8%
|
❌
| 116 |
|
12/03
| 193.51 |
BELI
|
+9.1%
|
✔
| 107 |
|
11/28
| 190.72 |
JUAL
|
+1.5%
|
❌
| 107 |
|
11/24
| 187.95 |
BELI
|
+1.5%
|
✔
| 106 |
|
11/17
| 182.53 |
JUAL
|
+3.0%
|
❌
| 106 |
|
10/30
| 182.32 |
BELI
|
+0.1%
|
✔
| 106 |
|
10/28
| 184.00 |
JUAL KOSONG
|
-0.9%
|
✔
| 105 |
|
10/20
| 181.65 |
BELI
|
+1.3%
|
✔
| 104 |
|
10/16
| 182.42 |
JUAL KOSONG
|
-0.4%
|
✔
| 104 |
|
10/14
| 188.48 |
BELI
|
-3.2%
|
❌
| 108 |
|
09/30
| 200.93 |
JUAL KOSONG
|
-6.2%
|
✔
| 102 |
|
09/11
| 202.75 |
BELI
|
-0.9%
|
❌
| 104 |
|
09/08
| 203.77 |
JUAL
|
-0.5%
|
✔
| 104 |
|
08/08
| 189.74 |
BELI
|
+7.4%
|
✔
| 97 |
|
07/25
| 196.05 |
JUAL KOSONG
|
-3.2%
|
✔
| 94 |
|
07/18
| 196.52 |
BELI
|
-0.2%
|
❌
| 95 |
|
07/15
| 194.53 |
JUAL
|
+1.0%
|
❌
| 95 |
|
06/18
| 175.27 |
BELI
|
+11.0%
|
✔
👍
| 86 |
|
06/13
| 174.74 |
JUAL KOSONG
|
+0.3%
|
❌
| 86 |
|
06/03
| 174.76 |
BELI
|
0.0%
|
❌
| 87 |
|
05/20
| 177.48 |
JUAL
|
-1.5%
|
✔
| 87 |
|
04/29
| 160.51 |
BELI
|
+10.6%
|
✔
👍
| 79 |
|
04/16
| 151.54 |
JUAL KOSONG
|
+5.9%
|
❌
| 84 |
|
04/09
| 153.52 |
BELI
|
-1.3%
|
❌
| 86 |
|
04/04
| 154.51 |
JUAL KOSONG
|
-0.6%
|
✔
| 85 |
|
04/02
| 176.60 |
BELI
|
-12.5%
|
❌
| 98 |
|
03/27
| 175.79 |
JUAL
|
+0.5%
|
❌
| 98 |
|
03/14
| 172.80 |
BELI
|
+1.7%
|
✔
| 97 |
|
03/04
| 186.15 |
JUAL KOSONG
|
-7.2%
|
✔
| 91 |
|
02/27
| 188.56 |
BELI
|
-1.3%
|
❌
| 92 |
|
01/31
| 200.95 |
JUAL
|
-6.2%
|
✔
| 92 |
|
01/14
| 195.10 |
BELI
|
+3.0%
|
✔
| 90 |
|
01/10
| 191.95 |
JUAL KOSONG
|
+1.6%
|
❌
| 92 |
|
01/08
| 194.68 |
BELI
|
-1.4%
|
❌
| 93 |
|
12/27
| 193.28 |
JUAL KOSONG
|
+0.7%
|
❌
| 94 |
|
12/23
| 193.12 |
BELI
|
+0.1%
|
✔
| 95 |
|
12/10
| 204.90 |
JUAL KOSONG
|
-5.7%
|
✔
| 90 |
|
12/05
| 208.83 |
BELI
|
-1.9%
|
❌
| 92 |
|
12/02
| 211.36 |
JUAL
|
-1.2%
|
✔
| 92 |
|
11/22
| 206.97 |
BELI
|
+2.1%
|
✔
| 90 |
|
11/14
| 208.29 |
JUAL
|
-0.6%
|
✔
| 91 |
|
11/07
| 203.21 |
BELI
|
+2.5%
|
✔
| 89 |
|
11/01
| 187.37 |
JUAL KOSONG
|
+8.5%
|
❌
| 97 |
|
10/30
| 190.22 |
BELI
|
-1.5%
|
❌
| 99 |
|
10/25
| 187.66 |
JUAL
|
+1.4%
|
❌
| 99 |
|
10/23
| 187.96 |
BELI
|
-0.2%
|
❌
| 100 |
|
10/17
| 189.02 |
JUAL
|
-0.6%
|
✔
| 100 |
|
10/10
| 183.37 |
BELI
|
+3.1%
|
✔
| 97 |
|
10/02
| 179.40 |
JUAL KOSONG
|
+2.2%
|
❌
| 100 |
|
09/30
| 184.20 |
BELI
|
-2.6%
|
❌
| 103 |
|
09/23
| 185.26 |
JUAL
|
-0.6%
|
✔
| 103 |
|
09/16
| 179.08 |
BELI
|
+3.4%
|
✔
| 100 |
|
09/04
| 183.24 |
JUAL
|
-2.3%
|
✔
| 100 |
|
08/23
| 176.99 |
BELI
|
+3.5%
|
✔
| 97 |
|
08/21
| 173.37 |
JUAL
|
+2.1%
|
❌
| 97 |
|
08/16
| 172.63 |
BELI
|
+0.4%
|
✔
| 97 |
|
08/12
| 168.52 |
JUAL KOSONG
|
+2.4%
|
❌
| 99 |
|
08/06
| 168.87 |
BELI
|
-0.2%
|
❌
| 100 |
|
08/01
| 176.53 |
JUAL
|
-4.3%
|
✔
| 100 |
|
07/23
| 178.01 |
BELI
|
-0.8%
|
❌
| 101 |
|
07/19
| 175.51 |
JUAL
|
+1.4%
|
❌
| 101 |
|
06/28
| 153.81 |
BELI
|
+14.1%
|
✔
👍
| 89 |
|
06/05
| 154.60 |
JUAL KOSONG
|
-0.5%
|
✔
| 89 |
|
05/31
| 155.05 |
BELI
|
-0.3%
|
❌
| 90 |
|
05/28
| 153.58 |
JUAL KOSONG
|
+1.0%
|
❌
| 91 |
|
05/14
| 159.40 |
BELI
|
-3.7%
|
❌
| 95 |
|
04/25
| 156.30 |
JUAL
|
+2.0%
|
❌
| 95 |
|
04/19
| 149.71 |
BELI
|
+4.4%
|
✔
| 91 |
|
04/02
| 158.22 |
JUAL
|
-5.4%
|
✔
| 91 |
|
03/28
| 160.76 |
BELI
|
-1.6%
|
❌
| 93 |
|
03/25
| 155.04 |
JUAL
|
+3.7%
|
❌
| 93 |
|
03/21
| 155.37 |
BELI
|
-0.2%
|
❌
| 93 |
|
03/14
| 150.24 |
JUAL
|
+3.4%
|
❌
| 94 |
|
03/04
| 151.71 |
BELI
|
-1.0%
|
❌
| 95 |
|
02/26
| 144.85 |
JUAL KOSONG
|
+4.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.