|
02/24
| 25.78 |
JUAL
|
-0.5%
|
✔
| 99 |
|
01/05
| 25.45 |
BELI
|
+1.3%
|
✔
| 98 |
|
12/16
| 25.42 |
JUAL
|
+0.1%
|
❌
| 98 |
|
12/09
| 25.83 |
BELI
|
-1.6%
|
❌
| 100 |
|
11/03
| 25.88 |
JUAL
|
-0.2%
|
✔
| 100 |
|
10/29
| 25.76 |
BELI
|
+0.5%
|
✔
| 99 |
|
10/24
| 25.59 |
JUAL
|
+0.7%
|
❌
| 100 |
|
10/10
| 25.45 |
BELI
|
+0.6%
|
✔
| 99 |
|
10/06
| 25.38 |
JUAL
|
+0.3%
|
❌
| 99 |
|
10/02
| 25.42 |
BELI
|
-0.2%
|
❌
| 100 |
|
09/05
| 25.54 |
JUAL KOSONG
|
-0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/24
| 25.78 |
JUAL
|
-0.5%
|
✔
| 78 |
|
01/05
| 25.45 |
BELI
|
+1.3%
|
✔
| 77 |
|
12/16
| 25.42 |
JUAL
|
+0.1%
|
❌
| 77 |
|
12/09
| 25.83 |
BELI
|
-1.6%
|
❌
| 79 |
|
11/03
| 25.88 |
JUAL
|
-0.2%
|
✔
| 79 |
|
10/29
| 25.76 |
BELI
|
+0.5%
|
✔
| 79 |
|
10/24
| 25.59 |
JUAL
|
+0.7%
|
❌
| 79 |
|
10/10
| 25.45 |
BELI
|
+0.6%
|
✔
| 78 |
|
10/06
| 25.38 |
JUAL
|
+0.3%
|
❌
| 79 |
|
10/02
| 25.42 |
BELI
|
-0.2%
|
❌
| 79 |
|
09/05
| 25.54 |
JUAL KOSONG
|
-0.5%
|
✔
| 79 |
|
08/20
| 25.67 |
BELI
|
-0.5%
|
❌
| 80 |
|
08/14
| 25.47 |
JUAL
|
+0.8%
|
❌
| 80 |
|
07/21
| 25.30 |
BELI
|
+0.7%
|
✔
| 79 |
|
07/17
| 25.26 |
JUAL
|
+0.1%
|
❌
| 80 |
|
06/20
| 25.09 |
BELI
|
+0.7%
|
✔
| 79 |
|
06/13
| 25.09 |
JUAL
|
0.0%
|
❌
| 79 |
|
06/04
| 25.52 |
BELI
|
-1.7%
|
❌
| 81 |
|
05/22
| 25.30 |
JUAL
|
+0.9%
|
❌
| 81 |
|
05/16
| 25.50 |
BELI
|
-0.8%
|
❌
| 82 |
|
05/12
| 25.35 |
JUAL
|
+0.6%
|
❌
| 82 |
|
05/05
| 25.28 |
BELI
|
+0.3%
|
✔
| 82 |
|
04/29
| 25.14 |
JUAL
|
+0.5%
|
❌
| 82 |
|
04/23
| 25.10 |
BELI
|
+0.2%
|
✔
| 82 |
|
03/14
| 25.34 |
JUAL
|
-0.9%
|
✔
| 82 |
|
03/07
| 25.60 |
BELI
|
-1.0%
|
❌
| 83 |
|
03/05
| 25.55 |
JUAL
|
+0.2%
|
❌
| 83 |
|
02/25
| 25.50 |
BELI
|
+0.2%
|
✔
| 83 |
|
02/21
| 25.38 |
JUAL
|
+0.5%
|
❌
| 84 |
|
02/11
| 25.45 |
BELI
|
-0.3%
|
❌
| 84 |
|
02/04
| 25.58 |
JUAL
|
-0.5%
|
✔
| 84 |
|
01/23
| 25.69 |
BELI
|
-0.4%
|
❌
| 85 |
|
01/17
| 25.50 |
JUAL
|
+0.7%
|
❌
| 85 |
|
01/03
| 25.42 |
BELI
|
+0.3%
|
✔
| 85 |
|
12/18
| 25.38 |
JUAL KOSONG
|
+0.2%
|
❌
| 85 |
|
12/05
| 25.80 |
BELI
|
-1.6%
|
❌
| 87 |
|
11/20
| 25.53 |
JUAL KOSONG
|
+1.1%
|
❌
| 88 |
|
11/18
| 25.69 |
BELI
|
-0.6%
|
❌
| 89 |
|
11/13
| 25.51 |
JUAL KOSONG
|
+0.7%
|
❌
| 90 |
|
11/11
| 25.72 |
BELI
|
-0.8%
|
❌
| 91 |
|
10/21
| 26.01 |
JUAL
|
-1.1%
|
✔
| 92 |
|
10/09
| 26.06 |
BELI
|
-0.2%
|
❌
| 92 |
|
10/03
| 25.88 |
JUAL
|
+0.7%
|
❌
| 92 |
|
09/18
| 25.93 |
BELI
|
-0.2%
|
❌
| 92 |
|
09/13
| 25.84 |
JUAL
|
+0.4%
|
❌
| 93 |
|
08/14
| 25.53 |
BELI
|
+1.2%
|
✔
| 92 |
|
08/05
| 25.36 |
JUAL
|
+0.7%
|
❌
| 92 |
|
07/23
| 25.48 |
BELI
|
-0.5%
|
❌
| 93 |
|
07/02
| 25.29 |
JUAL KOSONG
|
+0.8%
|
❌
| 94 |
|
06/24
| 25.31 |
BELI
|
-0.1%
|
❌
| 94 |
|
06/17
| 25.33 |
JUAL
|
-0.1%
|
✔
| 94 |
|
06/05
| 25.76 |
BELI
|
-1.7%
|
❌
| 96 |
|
05/30
| 25.51 |
JUAL
|
+1.0%
|
❌
| 96 |
|
05/24
| 25.65 |
BELI
|
-0.5%
|
❌
| 97 |
|
05/20
| 25.46 |
JUAL
|
+0.7%
|
❌
| 97 |
|
05/14
| 25.48 |
BELI
|
-0.1%
|
❌
| 97 |
|
05/10
| 25.40 |
JUAL
|
+0.3%
|
❌
| 98 |
|
04/09
| 25.56 |
BELI
|
-0.6%
|
❌
| 98 |
|
03/15
| 25.15 |
JUAL
|
+1.6%
|
❌
| 99 |
|
03/06
| 25.40 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.