|
04/23
| 46.13 |
BELI
|
0.0%
|
| 159 |
|
04/21
| 45.67 |
JUAL
|
+1.0%
|
❌
| 159 |
|
03/24
| 41.76 |
BELI
|
+9.4%
|
✔
| 146 |
|
02/27
| 46.13 |
JUAL
|
-9.5%
|
✔
| 146 |
|
01/30
| 37.68 |
BELI
|
+22.4%
|
✔
👍
| 119 |
|
01/28
| 37.62 |
JUAL
|
+0.2%
|
❌
| 120 |
|
01/22
| 37.29 |
BELI
|
+0.9%
|
✔
| 119 |
|
01/20
| 36.10 |
JUAL
|
+3.3%
|
❌
| 119 |
|
12/04
| 32.17 |
BELI
|
+12.2%
|
✔
👍
| 106 |
|
12/01
| 31.97 |
JUAL
|
+0.6%
|
❌
| 107 |
|
11/21
| 30.36 |
BELI
|
+5.3%
|
✔
| 101 |
|
11/17
| 30.73 |
JUAL
|
-1.2%
|
✔
| 102 |
|
11/05
| 30.13 |
BELI
|
+2.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/23
| 46.13 |
BELI
|
0.0%
|
| 415 |
|
04/21
| 45.67 |
JUAL
|
+1.0%
|
❌
| 416 |
|
03/24
| 41.76 |
BELI
|
+9.4%
|
✔
| 381 |
|
02/27
| 46.13 |
JUAL
|
-9.5%
|
✔
| 382 |
|
01/30
| 37.68 |
BELI
|
+22.4%
|
✔
👍
| 313 |
|
01/28
| 37.62 |
JUAL
|
+0.2%
|
❌
| 313 |
|
01/22
| 37.29 |
BELI
|
+0.9%
|
✔
| 311 |
|
01/20
| 36.10 |
JUAL
|
+3.3%
|
❌
| 312 |
|
12/04
| 32.17 |
BELI
|
+12.2%
|
✔
👍
| 278 |
|
12/01
| 31.97 |
JUAL
|
+0.6%
|
❌
| 279 |
|
11/21
| 30.36 |
BELI
|
+5.3%
|
✔
| 265 |
|
11/17
| 30.73 |
JUAL
|
-1.2%
|
✔
| 266 |
|
11/05
| 30.13 |
BELI
|
+2.0%
|
✔
| 261 |
|
10/30
| 31.27 |
JUAL
|
-3.6%
|
✔
| 262 |
|
10/14
| 30.37 |
BELI
|
+3.0%
|
✔
| 255 |
|
09/15
| 32.50 |
JUAL KOSONG
|
-6.6%
|
✔
| 240 |
|
09/11
| 32.80 |
BELI
|
-0.9%
|
❌
| 243 |
|
09/03
| 33.29 |
JUAL
|
-1.5%
|
✔
| 244 |
|
08/21
| 32.58 |
BELI
|
+2.2%
|
✔
| 239 |
|
08/15
| 31.90 |
JUAL
|
+2.1%
|
❌
| 240 |
|
08/06
| 28.96 |
BELI
|
+10.2%
|
✔
👍
| 218 |
|
07/08
| 30.84 |
JUAL
|
-6.1%
|
✔
| 218 |
|
05/29
| 27.74 |
BELI
|
+11.2%
|
✔
👍
| 197 |
|
05/14
| 28.95 |
JUAL
|
-4.2%
|
✔
| 197 |
|
04/09
| 22.50 |
BELI
|
+28.7%
|
✔
👍
| 154 |
|
03/25
| 23.91 |
JUAL KOSONG
|
-5.9%
|
✔
| 146 |
|
03/17
| 24.53 |
BELI
|
-2.5%
|
❌
| 150 |
|
02/28
| 27.16 |
JUAL
|
-9.7%
|
✔
| 150 |
|
02/05
| 25.20 |
BELI
|
+7.8%
|
✔
| 140 |
|
01/31
| 25.85 |
JUAL
|
-2.5%
|
✔
| 140 |
|
01/15
| 24.27 |
BELI
|
+6.5%
|
✔
| 132 |
|
01/07
| 23.80 |
JUAL KOSONG
|
+2.0%
|
❌
| 135 |
|
01/03
| 23.84 |
BELI
|
-0.2%
|
❌
| 136 |
|
12/16
| 25.08 |
JUAL
|
-4.9%
|
✔
| 136 |
|
12/09
| 25.78 |
BELI
|
-2.7%
|
❌
| 140 |
|
12/05
| 25.57 |
JUAL
|
+0.8%
|
❌
| 140 |
|
11/22
| 25.16 |
BELI
|
+1.6%
|
✔
| 138 |
|
11/08
| 25.41 |
JUAL
|
-1.0%
|
✔
| 139 |
|
11/05
| 23.08 |
BELI
|
+10.1%
|
✔
👍
| 126 |
|
10/31
| 22.86 |
JUAL KOSONG
|
+1.0%
|
❌
| 128 |
|
10/28
| 26.06 |
BELI
|
-12.3%
|
❌
| 146 |
|
10/21
| 26.85 |
JUAL
|
-2.9%
|
✔
| 147 |
|
10/11
| 26.26 |
BELI
|
+2.3%
|
✔
| 144 |
|
10/03
| 27.04 |
JUAL
|
-2.9%
|
✔
| 144 |
|
10/01
| 27.63 |
BELI
|
-2.1%
|
❌
| 147 |
|
09/26
| 27.45 |
JUAL
|
+0.7%
|
❌
| 148 |
|
09/12
| 27.09 |
BELI
|
+1.3%
|
✔
| 146 |
|
09/05
| 27.17 |
JUAL KOSONG
|
-0.3%
|
✔
| 146 |
|
08/15
| 27.36 |
BELI
|
-0.7%
|
❌
| 148 |
|
08/01
| 28.75 |
JUAL
|
-4.8%
|
✔
| 148 |
|
07/11
| 22.08 |
BELI
|
+30.2%
|
✔
👍
| 114 |
|
06/07
| 25.27 |
JUAL KOSONG
|
-12.6%
|
✔
| 102 |
|
05/31
| 24.72 |
BELI
|
+2.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.