05/14
| 84.06 |
BELI
|
+3.6%
|
✔
| 150 |
05/09
| 84.07 |
JUAL
|
0.0%
|
✔
| 150 |
05/03
| 79.91 |
BELI
|
+5.2%
|
✔
| 143 |
04/04
| 81.61 |
JUAL KOSONG
|
-2.1%
|
✔
| 141 |
03/26
| 83.12 |
BELI
|
-1.8%
|
❌
| 144 |
03/21
| 82.25 |
JUAL
|
+1.1%
|
❌
| 144 |
03/13
| 75.07 |
BELI
|
+9.6%
|
✔
| 132 |
03/11
| 73.30 |
JUAL
|
+2.4%
|
❌
| 132 |
02/08
| 59.73 |
BELI
|
+22.7%
|
✔
👍
| 108 |
01/23
| 61.87 |
JUAL
|
-3.5%
|
✔
| 108 |
01/03
| 57.07 |
BELI
|
+8.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/14
| 84.06 |
BELI
|
+3.6%
|
✔
| 501 |
05/09
| 84.07 |
JUAL
|
0.0%
|
✔
| 502 |
05/03
| 79.91 |
BELI
|
+5.2%
|
✔
| 478 |
04/04
| 81.61 |
JUAL KOSONG
|
-2.1%
|
✔
| 471 |
03/26
| 83.12 |
BELI
|
-1.8%
|
❌
| 481 |
03/21
| 82.25 |
JUAL
|
+1.1%
|
❌
| 482 |
03/13
| 75.07 |
BELI
|
+9.6%
|
✔
| 441 |
03/11
| 73.30 |
JUAL
|
+2.4%
|
❌
| 442 |
02/08
| 59.73 |
BELI
|
+22.7%
|
✔
👍
| 361 |
01/23
| 61.87 |
JUAL
|
-3.5%
|
✔
| 362 |
01/03
| 57.07 |
BELI
|
+8.4%
|
✔
| 334 |
12/15
| 60.41 |
JUAL
|
-5.5%
|
✔
| 335 |
10/26
| 50.41 |
BELI
|
+19.8%
|
✔
👍
| 280 |
10/19
| 51.86 |
JUAL
|
-2.8%
|
✔
| 280 |
10/17
| 52.84 |
BELI
|
-1.9%
|
❌
| 286 |
10/13
| 51.14 |
JUAL
|
+3.3%
|
❌
| 287 |
10/09
| 50.79 |
BELI
|
+0.7%
|
✔
| 286 |
09/22
| 51.63 |
JUAL
|
-1.6%
|
✔
| 286 |
09/08
| 51.27 |
BELI
|
+0.7%
|
✔
| 285 |
09/06
| 49.95 |
JUAL KOSONG
|
+2.6%
|
❌
| 294 |
09/01
| 51.55 |
BELI
|
-3.1%
|
❌
| 304 |
07/28
| 60.18 |
JUAL
|
-14.3%
|
✔
| 305 |
07/18
| 57.56 |
BELI
|
+4.6%
|
✔
| 292 |
07/14
| 56.21 |
JUAL KOSONG
|
+2.4%
|
❌
| 301 |
07/10
| 57.24 |
BELI
|
-1.8%
|
❌
| 307 |
06/29
| 58.74 |
JUAL
|
-2.6%
|
✔
| 308 |
06/20
| 56.91 |
BELI
|
+3.2%
|
✔
| 299 |
06/13
| 58.40 |
JUAL
|
-2.6%
|
✔
| 299 |
05/31
| 49.27 |
BELI
|
+18.5%
|
✔
👍
| 253 |
05/24
| 50.94 |
JUAL
|
-3.3%
|
✔
| 254 |
05/16
| 48.99 |
BELI
|
+4.0%
|
✔
| 244 |
05/09
| 50.05 |
JUAL KOSONG
|
-2.1%
|
✔
| 240 |
05/05
| 50.16 |
BELI
|
-0.2%
|
❌
| 242 |
04/24
| 52.50 |
JUAL KOSONG
|
-4.5%
|
✔
| 232 |
04/20
| 53.03 |
BELI
|
-1.0%
|
❌
| 236 |
04/17
| 53.70 |
JUAL KOSONG
|
-1.2%
|
✔
| 234 |
04/06
| 54.51 |
BELI
|
-1.5%
|
❌
| 238 |
03/23
| 54.11 |
JUAL KOSONG
|
+0.7%
|
❌
| 241 |
03/21
| 54.78 |
BELI
|
-1.2%
|
❌
| 245 |
03/10
| 57.88 |
JUAL
|
-5.4%
|
✔
| 245 |
02/16
| 52.89 |
BELI
|
+9.4%
|
✔
| 225 |
02/06
| 52.48 |
JUAL
|
+0.8%
|
❌
| 225 |
01/31
| 50.35 |
BELI
|
+4.2%
|
✔
| 216 |
01/20
| 50.82 |
JUAL
|
-0.9%
|
✔
| 217 |
12/30
| 44.88 |
BELI
|
+13.2%
|
✔
👍
| 192 |
12/05
| 60.89 |
JUAL KOSONG
|
-26.3%
|
✔
| 153 |
11/30
| 61.69 |
BELI
|
-1.3%
|
❌
| 155 |
11/14
| 66.31 |
JUAL KOSONG
|
-7.0%
|
✔
| 146 |
11/10
| 71.07 |
BELI
|
-6.7%
|
❌
| 157 |
11/02
| 88.53 |
JUAL
|
-19.7%
|
✔
| 157 |
10/26
| 82.41 |
BELI
|
+7.4%
|
✔
| 146 |
10/12
| 89.84 |
JUAL KOSONG
|
-8.3%
|
✔
| 136 |
10/04
| 89.36 |
BELI
|
+0.5%
|
✔
| 136 |
09/22
| 84.44 |
JUAL
|
+5.8%
|
❌
| 136 |
09/15
| 87.40 |
BELI
|
-3.4%
|
❌
| 141 |
09/09
| 85.50 |
JUAL
|
+2.2%
|
❌
| 141 |
08/24
| 76.25 |
BELI
|
+12.1%
|
✔
👍
| 126 |
08/22
| 75.86 |
JUAL
|
+0.5%
|
❌
| 126 |
07/20
| 57.78 |
BELI
|
+31.3%
|
✔
👍
| 97 |
07/07
| 61.78 |
JUAL
|
-6.5%
|
✔
| 97 |
07/01
| 64.76 |
BELI
|
-4.6%
|
❌
| 102 |
06/29
| 62.98 |
JUAL
|
+2.8%
|
❌
| 102 |
06/22
| 57.76 |
BELI
|
+9.0%
|
✔
| 94 |
06/16
| 58.47 |
JUAL KOSONG
|
-1.2%
|
✔
| 93 |
06/14
| 63.76 |
BELI
|
-8.3%
|
❌
| 102 |
06/09
| 64.70 |
JUAL
|
-1.5%
|
✔
| 102 |
06/03
| 63.31 |
BELI
|
+2.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.