|
02/18
| 36.00 |
BELI
|
+0.1%
|
| 97 |
|
02/03
| 36.47 |
JUAL KOSONG
|
-1.3%
|
✔
| 96 |
|
01/23
| 36.89 |
BELI
|
-1.1%
|
❌
| 97 |
|
01/13
| 37.49 |
JUAL
|
-1.6%
|
✔
| 98 |
|
01/09
| 37.76 |
BELI
|
-0.7%
|
❌
| 98 |
|
12/30
| 37.48 |
JUAL
|
+0.8%
|
❌
| 99 |
|
12/22
| 37.32 |
BELI
|
+0.4%
|
✔
| 98 |
|
12/15
| 37.28 |
JUAL
|
+0.1%
|
❌
| 99 |
|
11/25
| 37.00 |
BELI
|
+0.8%
|
✔
| 98 |
|
11/14
| 36.62 |
JUAL
|
+1.0%
|
❌
| 98 |
|
10/21
| 36.38 |
BELI
|
+0.6%
|
✔
| 98 |
|
10/13
| 35.92 |
JUAL KOSONG
|
+1.3%
|
❌
| 100 |
|
10/01
| 36.06 |
BELI
|
-0.4%
|
❌
| 100 |
|
09/24
| 35.71 |
JUAL
|
+1.0%
|
❌
| 100 |
|
09/19
| 35.94 |
BELI
|
-0.7%
|
❌
| 101 |
|
09/17
| 35.60 |
JUAL
|
+0.9%
|
❌
| 102 |
|
08/27
| 34.93 |
BELI
|
+1.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/18
| 36.00 |
BELI
|
+0.1%
|
| 127 |
|
02/03
| 36.47 |
JUAL KOSONG
|
-1.3%
|
✔
| 126 |
|
01/23
| 36.89 |
BELI
|
-1.1%
|
❌
| 128 |
|
01/13
| 37.49 |
JUAL
|
-1.6%
|
✔
| 128 |
|
01/09
| 37.76 |
BELI
|
-0.7%
|
❌
| 129 |
|
12/30
| 37.48 |
JUAL
|
+0.8%
|
❌
| 130 |
|
12/22
| 37.32 |
BELI
|
+0.4%
|
✔
| 129 |
|
12/15
| 37.28 |
JUAL
|
+0.1%
|
❌
| 130 |
|
11/25
| 37.00 |
BELI
|
+0.8%
|
✔
| 129 |
|
11/14
| 36.62 |
JUAL
|
+1.0%
|
❌
| 129 |
|
10/21
| 36.38 |
BELI
|
+0.6%
|
✔
| 129 |
|
10/13
| 35.92 |
JUAL KOSONG
|
+1.3%
|
❌
| 131 |
|
10/01
| 36.06 |
BELI
|
-0.4%
|
❌
| 132 |
|
09/24
| 35.71 |
JUAL
|
+1.0%
|
❌
| 132 |
|
09/19
| 35.94 |
BELI
|
-0.7%
|
❌
| 133 |
|
09/17
| 35.60 |
JUAL
|
+0.9%
|
❌
| 134 |
|
08/27
| 34.93 |
BELI
|
+1.9%
|
✔
| 131 |
|
08/19
| 34.69 |
JUAL
|
+0.7%
|
❌
| 132 |
|
08/08
| 34.44 |
BELI
|
+0.7%
|
✔
| 131 |
|
08/05
| 34.15 |
JUAL KOSONG
|
+0.9%
|
❌
| 132 |
|
07/23
| 34.46 |
BELI
|
-0.9%
|
❌
| 134 |
|
07/15
| 34.13 |
JUAL
|
+0.9%
|
❌
| 134 |
|
06/23
| 32.73 |
BELI
|
+4.3%
|
✔
| 129 |
|
06/17
| 32.68 |
JUAL
|
+0.2%
|
❌
| 130 |
|
05/27
| 32.10 |
BELI
|
+1.8%
|
✔
| 127 |
|
05/21
| 32.37 |
JUAL
|
-0.8%
|
✔
| 128 |
|
04/11
| 28.55 |
BELI
|
+13.4%
|
✔
👍
| 113 |
|
03/28
| 30.88 |
JUAL KOSONG
|
-7.5%
|
✔
| 105 |
|
03/17
| 31.21 |
BELI
|
-1.1%
|
❌
| 107 |
|
02/20
| 34.48 |
JUAL
|
-9.5%
|
✔
| 107 |
|
02/06
| 34.68 |
BELI
|
-0.6%
|
❌
| 108 |
|
01/27
| 34.26 |
JUAL KOSONG
|
+1.2%
|
❌
| 110 |
|
12/23
| 33.70 |
BELI
|
+1.7%
|
✔
| 108 |
|
12/10
| 34.70 |
JUAL
|
-2.9%
|
✔
| 109 |
|
11/19
| 33.91 |
BELI
|
+2.3%
|
✔
| 106 |
|
11/12
| 34.32 |
JUAL
|
-1.2%
|
✔
| 107 |
|
11/06
| 34.08 |
BELI
|
+0.7%
|
✔
| 106 |
|
11/01
| 33.38 |
JUAL KOSONG
|
+2.1%
|
❌
| 109 |
|
10/29
| 34.08 |
BELI
|
-2.1%
|
❌
| 112 |
|
10/23
| 33.97 |
JUAL KOSONG
|
+0.3%
|
❌
| 112 |
|
10/09
| 33.77 |
BELI
|
+0.6%
|
✔
| 112 |
|
10/03
| 33.37 |
JUAL
|
+1.2%
|
❌
| 112 |
|
09/11
| 32.38 |
BELI
|
+3.0%
|
✔
| 109 |
|
08/29
| 32.81 |
JUAL
|
-1.3%
|
✔
| 109 |
|
08/09
| 31.17 |
BELI
|
+5.3%
|
✔
| 104 |
|
08/07
| 31.06 |
JUAL KOSONG
|
+0.4%
|
❌
| 105 |
|
07/26
| 31.99 |
BELI
|
-2.9%
|
❌
| 109 |
|
07/17
| 33.12 |
JUAL KOSONG
|
-3.4%
|
✔
| 105 |
|
06/26
| 32.54 |
BELI
|
+1.8%
|
✔
| 104 |
|
06/24
| 32.56 |
JUAL
|
-0.1%
|
✔
| 104 |
|
06/04
| 31.27 |
BELI
|
+4.1%
|
✔
| 100 |
|
05/29
| 31.25 |
JUAL
|
+0.1%
|
❌
| 100 |
|
05/28
| 31.50 |
BELI
|
-0.8%
|
❌
| 101 |
|
05/23
| 31.25 |
JUAL
|
+0.8%
|
❌
| 102 |
|
04/26
| 29.67 |
BELI
|
+5.3%
|
✔
| 97 |
|
04/15
| 30.09 |
JUAL KOSONG
|
-1.4%
|
✔
| 96 |
|
04/11
| 30.53 |
BELI
|
-1.5%
|
❌
| 98 |
|
04/03
| 30.61 |
JUAL KOSONG
|
-0.2%
|
✔
| 98 |
|
03/20
| 30.58 |
BELI
|
+0.1%
|
✔
| 98 |
|
03/15
| 30.12 |
JUAL
|
+1.5%
|
❌
| 98 |
|
03/12
| 30.55 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.