|
06/11
| 147.19 |
BELI
|
+1.1%
|
✔
| 113 |
|
06/08
| 142.78 |
JUAL
|
+3.1%
|
❌
| 113 |
|
06/03
| 141.02 |
BELI
|
+1.2%
|
✔
| 112 |
|
06/01
| 140.97 |
JUAL
|
0.0%
|
❌
| 112 |
|
05/21
| 144.63 |
BELI
|
-2.5%
|
❌
| 115 |
|
05/15
| 140.53 |
JUAL
|
+2.9%
|
❌
| 115 |
|
05/06
| 142.21 |
BELI
|
-1.2%
|
❌
| 117 |
|
04/21
| 143.18 |
JUAL
|
-0.7%
|
✔
| 117 |
|
04/01
| 132.75 |
BELI
|
+7.9%
|
✔
| 109 |
|
03/04
| 140.44 |
JUAL KOSONG
|
-5.5%
|
✔
| 104 |
|
02/26
| 142.11 |
BELI
|
-1.2%
|
❌
| 105 |
|
02/19
| 139.04 |
JUAL
|
+2.2%
|
❌
| 106 |
|
02/17
| 140.46 |
BELI
|
-1.0%
|
❌
| 107 |
|
02/12
| 138.60 |
JUAL
|
+1.3%
|
❌
| 107 |
|
01/27
| 128.70 |
BELI
|
+7.7%
|
✔
| 100 |
|
01/20
| 131.30 |
JUAL
|
-2.0%
|
✔
| 100 |
|
01/09
| 128.94 |
BELI
|
+1.8%
|
✔
| 98 |
|
01/06
| 127.46 |
JUAL KOSONG
|
+1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/11
| 147.19 |
BELI
|
+1.1%
|
✔
| 107 |
|
06/08
| 142.78 |
JUAL
|
+3.1%
|
❌
| 107 |
|
06/03
| 141.02 |
BELI
|
+1.2%
|
✔
| 106 |
|
06/01
| 140.97 |
JUAL
|
0.0%
|
❌
| 106 |
|
05/21
| 144.63 |
BELI
|
-2.5%
|
❌
| 109 |
|
05/15
| 140.53 |
JUAL
|
+2.9%
|
❌
| 109 |
|
05/06
| 142.21 |
BELI
|
-1.2%
|
❌
| 111 |
|
04/21
| 143.18 |
JUAL
|
-0.7%
|
✔
| 111 |
|
04/01
| 132.75 |
BELI
|
+7.9%
|
✔
| 103 |
|
03/04
| 140.44 |
JUAL KOSONG
|
-5.5%
|
✔
| 98 |
|
02/26
| 142.11 |
BELI
|
-1.2%
|
❌
| 100 |
|
02/19
| 139.04 |
JUAL
|
+2.2%
|
❌
| 100 |
|
02/17
| 140.46 |
BELI
|
-1.0%
|
❌
| 101 |
|
02/12
| 138.60 |
JUAL
|
+1.3%
|
❌
| 102 |
|
01/27
| 128.70 |
BELI
|
+7.7%
|
✔
| 94 |
|
01/20
| 131.30 |
JUAL
|
-2.0%
|
✔
| 95 |
|
01/09
| 128.94 |
BELI
|
+1.8%
|
✔
| 93 |
|
01/06
| 127.46 |
JUAL KOSONG
|
+1.2%
|
❌
| 95 |
|
12/10
| 128.30 |
BELI
|
-0.7%
|
❌
| 96 |
|
12/04
| 128.37 |
JUAL
|
-0.1%
|
✔
| 96 |
|
11/18
| 123.80 |
BELI
|
+3.7%
|
✔
| 93 |
|
11/12
| 124.84 |
JUAL KOSONG
|
-0.8%
|
✔
| 92 |
|
11/07
| 124.77 |
BELI
|
+0.1%
|
✔
| 93 |
|
10/22
| 125.95 |
JUAL
|
-0.9%
|
✔
| 93 |
|
10/14
| 113.49 |
BELI
|
+11.0%
|
✔
👍
| 84 |
|
10/09
| 115.36 |
JUAL
|
-1.6%
|
✔
| 84 |
|
09/26
| 113.95 |
BELI
|
+1.2%
|
✔
| 83 |
|
09/24
| 113.01 |
JUAL
|
+0.8%
|
❌
| 83 |
|
09/12
| 115.35 |
BELI
|
-2.0%
|
❌
| 85 |
|
09/10
| 111.42 |
JUAL KOSONG
|
+3.5%
|
❌
| 89 |
|
09/05
| 113.65 |
BELI
|
-2.0%
|
❌
| 91 |
|
09/03
| 110.95 |
JUAL
|
+2.4%
|
❌
| 91 |
|
08/22
| 109.70 |
BELI
|
+1.1%
|
✔
| 90 |
|
08/18
| 105.44 |
JUAL KOSONG
|
+4.0%
|
❌
| 94 |
|
08/13
| 105.58 |
BELI
|
-0.1%
|
❌
| 95 |
|
08/08
| 105.68 |
JUAL KOSONG
|
-0.1%
|
✔
| 95 |
|
08/05
| 106.51 |
BELI
|
-0.8%
|
❌
| 96 |
|
07/28
| 109.09 |
JUAL
|
-2.4%
|
✔
| 96 |
|
07/22
| 108.69 |
BELI
|
+0.4%
|
✔
| 96 |
|
07/17
| 108.14 |
JUAL
|
+0.5%
|
❌
| 96 |
|
07/14
| 109.25 |
BELI
|
-1.0%
|
❌
| 97 |
|
07/07
| 107.06 |
JUAL
|
+2.0%
|
❌
| 98 |
|
07/02
| 107.20 |
BELI
|
-0.1%
|
❌
| 98 |
|
06/13
| 107.28 |
JUAL
|
-0.1%
|
✔
| 98 |
|
06/03
| 109.02 |
BELI
|
-1.6%
|
❌
| 100 |
|
05/30
| 108.60 |
JUAL
|
+0.4%
|
❌
| 100 |
|
05/27
| 106.62 |
BELI
|
+1.9%
|
✔
| 99 |
|
05/21
| 107.36 |
JUAL
|
-0.7%
|
✔
| 99 |
|
05/05
| 105.06 |
BELI
|
+2.2%
|
✔
| 97 |
|
04/30
| 102.20 |
JUAL
|
+2.8%
|
❌
| 97 |
|
04/24
| 102.41 |
BELI
|
-0.2%
|
❌
| 97 |
|
04/21
| 100.06 |
JUAL KOSONG
|
+2.3%
|
❌
| 100 |
|
04/09
| 95.98 |
BELI
|
+4.3%
|
✔
| 96 |
|
04/04
| 98.90 |
JUAL KOSONG
|
-3.0%
|
✔
| 94 |
|
04/02
| 112.28 |
BELI
|
-11.9%
|
❌
| 107 |
|
03/28
| 110.45 |
JUAL KOSONG
|
+1.7%
|
❌
| 109 |
|
03/26
| 110.74 |
BELI
|
-0.3%
|
❌
| 110 |
|
03/20
| 112.07 |
JUAL KOSONG
|
-1.2%
|
✔
| 109 |
|
03/17
| 113.53 |
BELI
|
-1.3%
|
❌
| 111 |
|
03/06
| 120.35 |
JUAL KOSONG
|
-5.7%
|
✔
| 106 |
|
02/27
| 122.77 |
BELI
|
-2.0%
|
❌
| 108 |
|
02/24
| 120.73 |
JUAL
|
+1.7%
|
❌
| 108 |
|
02/11
| 120.00 |
BELI
|
+0.6%
|
✔
| 108 |
|
01/29
| 119.17 |
JUAL
|
+0.7%
|
❌
| 108 |
|
01/06
| 106.66 |
BELI
|
+11.7%
|
✔
👍
| 97 |
|
01/02
| 104.77 |
JUAL KOSONG
|
+1.8%
|
❌
| 99 |
|
12/23
| 103.77 |
BELI
|
+1.0%
|
✔
| 99 |
|
12/02
| 115.84 |
JUAL
|
-10.4%
|
✔
| 99 |
|
11/25
| 117.03 |
BELI
|
-1.0%
|
❌
| 100 |
|
11/21
| 113.97 |
JUAL KOSONG
|
+2.7%
|
❌
| 103 |
|
11/19
| 115.13 |
BELI
|
-1.0%
|
❌
| 105 |
|
11/12
| 113.31 |
JUAL KOSONG
|
+1.6%
|
❌
| 107 |
|
11/05
| 114.43 |
BELI
|
-1.0%
|
❌
| 108 |
|
10/18
| 122.50 |
JUAL KOSONG
|
-6.6%
|
✔
| 102 |
|
10/16
| 126.81 |
BELI
|
-3.4%
|
❌
| 106 |
|
09/26
| 125.23 |
JUAL KOSONG
|
+1.3%
|
❌
| 108 |
|
09/24
| 126.68 |
BELI
|
-1.1%
|
❌
| 110 |
|
09/16
| 129.28 |
JUAL
|
-2.0%
|
✔
| 110 |
|
09/03
| 128.37 |
BELI
|
+0.7%
|
✔
| 109 |
|
08/28
| 128.09 |
JUAL
|
+0.2%
|
❌
| 109 |
|
08/22
| 125.63 |
BELI
|
+2.0%
|
✔
| 108 |
|
08/16
| 123.84 |
JUAL
|
+1.4%
|
❌
| 108 |
|
08/13
| 122.52 |
BELI
|
+1.1%
|
✔
| 107 |
|
08/07
| 120.15 |
JUAL KOSONG
|
+2.0%
|
❌
| 109 |
|
07/29
| 123.43 |
BELI
|
-2.7%
|
❌
| 113 |
|
07/24
| 124.86 |
JUAL
|
-1.1%
|
✔
| 113 |
|
06/24
| 109.93 |
BELI
|
+13.6%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.