|
07/02
| 31.38 |
JUAL
|
-1.7%
|
✔
| 267 |
|
06/29
| 28.80 |
BELI
|
+9.0%
|
✔
| 245 |
|
06/01
| 48.72 |
JUAL KOSONG
|
-40.9%
|
✔
| 175 |
|
05/20
| 42.66 |
BELI
|
+14.2%
|
✔
👍
| 154 |
|
05/18
| 41.61 |
JUAL
|
+2.5%
|
❌
| 154 |
|
05/11
| 39.32 |
BELI
|
+5.8%
|
✔
| 146 |
|
05/07
| 36.85 |
JUAL KOSONG
|
+6.7%
|
❌
| 157 |
|
05/04
| 37.54 |
BELI
|
-1.8%
|
❌
| 160 |
|
04/24
| 37.16 |
JUAL
|
+1.0%
|
❌
| 161 |
|
04/01
| 29.57 |
BELI
|
+25.7%
|
✔
👍
| 128 |
|
03/27
| 32.17 |
JUAL
|
-8.1%
|
✔
| 128 |
|
03/19
| 26.65 |
BELI
|
+20.7%
|
✔
👍
| 107 |
|
03/12
| 25.15 |
JUAL
|
+6.0%
|
❌
| 107 |
|
03/09
| 25.46 |
BELI
|
-1.2%
|
❌
| 108 |
|
03/05
| 24.85 |
JUAL
|
+2.5%
|
❌
| 109 |
|
02/18
| 22.58 |
BELI
|
+10.1%
|
✔
👍
| 99 |
|
02/11
| 22.63 |
JUAL KOSONG
|
-0.2%
|
✔
| 99 |
|
02/09
| 22.42 |
BELI
|
+0.9%
|
✔
| 98 |
|
01/29
| 26.88 |
JUAL
|
-16.6%
|
✔
| 99 |
|
01/27
| 27.12 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/02
| 31.38 |
JUAL
|
-1.7%
|
✔
| 3,859 |
|
06/29
| 28.80 |
BELI
|
+9.0%
|
✔
| 3,549 |
|
06/01
| 48.72 |
JUAL KOSONG
|
-40.9%
|
✔
| 2,529 |
|
05/20
| 42.66 |
BELI
|
+14.2%
|
✔
👍
| 2,223 |
|
05/18
| 41.61 |
JUAL
|
+2.5%
|
❌
| 2,228 |
|
05/11
| 39.32 |
BELI
|
+5.8%
|
✔
| 2,109 |
|
05/07
| 36.85 |
JUAL KOSONG
|
+6.7%
|
❌
| 2,270 |
|
05/04
| 37.54 |
BELI
|
-1.8%
|
❌
| 2,322 |
|
04/24
| 37.16 |
JUAL
|
+1.0%
|
❌
| 2,326 |
|
04/01
| 29.57 |
BELI
|
+25.7%
|
✔
👍
| 1,855 |
|
03/27
| 32.17 |
JUAL
|
-8.1%
|
✔
| 1,859 |
|
03/19
| 26.65 |
BELI
|
+20.7%
|
✔
👍
| 1,543 |
|
03/12
| 25.15 |
JUAL
|
+6.0%
|
❌
| 1,546 |
|
03/09
| 25.46 |
BELI
|
-1.2%
|
❌
| 1,568 |
|
03/05
| 24.85 |
JUAL
|
+2.5%
|
❌
| 1,571 |
|
02/18
| 22.58 |
BELI
|
+10.1%
|
✔
👍
| 1,431 |
|
02/11
| 22.63 |
JUAL KOSONG
|
-0.2%
|
✔
| 1,433 |
|
02/09
| 22.42 |
BELI
|
+0.9%
|
✔
| 1,426 |
|
01/29
| 26.88 |
JUAL
|
-16.6%
|
✔
| 1,429 |
|
01/27
| 27.12 |
BELI
|
-0.9%
|
❌
| 1,445 |
|
01/22
| 26.19 |
JUAL
|
+3.6%
|
❌
| 1,448 |
|
01/02
| 20.01 |
BELI
|
+30.9%
|
✔
👍
| 1,108 |
|
12/26
| 20.13 |
JUAL
|
-0.6%
|
✔
| 1,110 |
|
12/05
| 12.77 |
BELI
|
+57.6%
|
✔
👍
| 706 |
|
11/21
| 11.16 |
JUAL KOSONG
|
+14.4%
|
❌
| 828 |
|
11/18
| 11.45 |
BELI
|
-2.5%
|
❌
| 853 |
|
11/12
| 12.44 |
JUAL KOSONG
|
-8.0%
|
✔
| 794 |
|
11/10
| 13.32 |
BELI
|
-6.6%
|
❌
| 853 |
|
11/04
| 12.70 |
JUAL KOSONG
|
+4.9%
|
❌
| 900 |
|
10/31
| 12.98 |
BELI
|
-2.2%
|
❌
| 924 |
|
10/28
| 13.22 |
JUAL
|
-1.8%
|
✔
| 926 |
|
10/24
| 13.39 |
BELI
|
-1.3%
|
❌
| 940 |
|
10/16
| 14.59 |
JUAL
|
-8.2%
|
✔
| 942 |
|
09/08
| 7.75 |
BELI
|
+88.3%
|
✔
👍
| 501 |
|
09/02
| 6.71 |
JUAL
|
+15.5%
|
❌
| 502 |
|
08/25
| 6.83 |
BELI
|
-1.8%
|
❌
| 512 |
|
08/19
| 6.38 |
JUAL
|
+7.1%
|
❌
| 513 |
|
08/14
| 6.79 |
BELI
|
-6.0%
|
❌
| 547 |
|
08/06
| 6.34 |
JUAL KOSONG
|
+7.0%
|
❌
| 590 |
|
08/04
| 6.37 |
BELI
|
-0.5%
|
❌
| 596 |
|
07/25
| 6.68 |
JUAL
|
-4.6%
|
✔
| 597 |
|
07/21
| 7.03 |
BELI
|
-5.0%
|
❌
| 630 |
|
07/11
| 6.43 |
JUAL
|
+9.4%
|
❌
| 631 |
|
06/23
| 5.21 |
BELI
|
+23.4%
|
✔
👍
| 513 |
|
06/11
| 5.55 |
JUAL
|
-6.2%
|
✔
| 514 |
|
06/05
| 5.25 |
BELI
|
+5.7%
|
✔
| 487 |
|
05/21
| 3.75 |
JUAL
|
+40.0%
|
❌
| 488 |
|
05/13
| 3.78 |
BELI
|
-0.8%
|
❌
| 493 |
|
05/01
| 3.36 |
JUAL
|
+12.5%
|
❌
| 494 |
|
04/24
| 3.16 |
BELI
|
+6.3%
|
✔
| 465 |
|
03/26
| 3.96 |
JUAL KOSONG
|
-20.2%
|
✔
| 389 |
|
03/13
| 3.97 |
BELI
|
-0.3%
|
❌
| 391 |
|
02/14
| 6.15 |
JUAL
|
-35.4%
|
✔
| 392 |
|
01/14
| 3.70 |
BELI
|
+66.2%
|
✔
👍
| 236 |
|
01/07
| 4.26 |
JUAL
|
-13.1%
|
✔
| 237 |
|
12/24
| 4.10 |
BELI
|
+3.9%
|
✔
| 228 |
|
12/18
| 4.15 |
JUAL KOSONG
|
-1.1%
|
✔
| 227 |
|
11/29
| 3.93 |
BELI
|
+5.5%
|
✔
| 216 |
|
11/26
| 3.70 |
JUAL
|
+6.2%
|
❌
| 216 |
|
11/19
| 3.07 |
BELI
|
+20.5%
|
✔
👍
| 180 |
|
11/15
| 2.98 |
JUAL
|
+3.0%
|
❌
| 180 |
|
11/05
| 2.28 |
BELI
|
+30.7%
|
✔
👍
| 138 |
|
10/31
| 2.31 |
JUAL
|
-1.3%
|
✔
| 138 |
|
10/28
| 2.33 |
BELI
|
-0.9%
|
❌
| 140 |
|
10/21
| 2.28 |
JUAL
|
+2.2%
|
❌
| 140 |
|
10/16
| 2.30 |
BELI
|
-0.9%
|
❌
| 142 |
|
10/08
| 2.20 |
JUAL
|
+4.5%
|
❌
| 142 |
|
09/25
| 2.18 |
BELI
|
+0.9%
|
✔
| 141 |
|
09/18
| 2.11 |
JUAL KOSONG
|
+3.3%
|
❌
| 146 |
|
09/12
| 1.96 |
BELI
|
+7.7%
|
✔
| 136 |
|
09/06
| 2.21 |
JUAL KOSONG
|
-11.3%
|
✔
| 123 |
|
08/29
| 2.75 |
BELI
|
-19.6%
|
❌
| 154 |
|
08/22
| 2.67 |
JUAL
|
+3.0%
|
❌
| 154 |
|
08/15
| 2.15 |
BELI
|
+24.2%
|
✔
👍
| 124 |
|
08/01
| 2.42 |
JUAL
|
-11.2%
|
✔
| 125 |
|
07/22
| 2.29 |
BELI
|
+5.7%
|
✔
| 118 |
|
07/18
| 2.16 |
JUAL
|
+6.0%
|
❌
| 118 |
|
07/11
| 1.81 |
BELI
|
+19.3%
|
✔
👍
| 99 |
|
07/09
| 1.81 |
JUAL KOSONG
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.