|
08/20
| 150.10 |
JUAL
|
+1.1%
|
❌
| 106 |
|
08/10
| 149.28 |
BELI
|
+0.5%
|
✔
| 106 |
|
07/30
| 146.82 |
JUAL
|
+1.7%
|
❌
| 106 |
|
07/24
| 144.56 |
BELI
|
+1.6%
|
✔
| 105 |
|
07/08
| 142.06 |
JUAL
|
+1.8%
|
❌
| 105 |
|
06/23
| 138.94 |
BELI
|
+2.2%
|
✔
| 103 |
|
06/17
| 139.38 |
JUAL
|
-0.3%
|
✔
| 103 |
|
06/11
| 139.09 |
BELI
|
+0.2%
|
✔
| 103 |
|
06/08
| 137.58 |
JUAL
|
+1.1%
|
❌
| 103 |
|
05/20
| 135.39 |
BELI
|
+1.6%
|
✔
| 102 |
|
05/08
| 136.92 |
JUAL KOSONG
|
-1.1%
|
✔
| 101 |
|
05/06
| 138.78 |
BELI
|
-1.3%
|
❌
| 103 |
|
04/22
| 139.29 |
JUAL
|
-0.4%
|
✔
| 103 |
|
04/01
| 132.07 |
BELI
|
+5.5%
|
✔
| 98 |
|
03/27
| 130.32 |
JUAL KOSONG
|
+1.3%
|
❌
| 100 |
|
03/17
| 132.07 |
BELI
|
-1.3%
|
❌
| 102 |
|
03/06
| 134.94 |
JUAL KOSONG
|
-2.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/20
| 150.10 |
JUAL
|
+1.1%
|
❌
| 134 |
|
08/10
| 149.28 |
BELI
|
+0.5%
|
✔
| 133 |
|
07/30
| 146.82 |
JUAL
|
+1.7%
|
❌
| 134 |
|
07/24
| 144.56 |
BELI
|
+1.6%
|
✔
| 132 |
|
07/08
| 142.06 |
JUAL
|
+1.8%
|
❌
| 132 |
|
06/23
| 138.94 |
BELI
|
+2.2%
|
✔
| 129 |
|
06/17
| 139.38 |
JUAL
|
-0.3%
|
✔
| 130 |
|
06/11
| 139.09 |
BELI
|
+0.2%
|
✔
| 130 |
|
06/08
| 137.58 |
JUAL
|
+1.1%
|
❌
| 130 |
|
05/20
| 135.39 |
BELI
|
+1.6%
|
✔
| 128 |
|
05/08
| 136.92 |
JUAL KOSONG
|
-1.1%
|
✔
| 127 |
|
05/06
| 138.78 |
BELI
|
-1.3%
|
❌
| 129 |
|
04/22
| 139.29 |
JUAL
|
-0.4%
|
✔
| 130 |
|
04/01
| 132.07 |
BELI
|
+5.5%
|
✔
| 123 |
|
03/27
| 130.32 |
JUAL KOSONG
|
+1.3%
|
❌
| 125 |
|
03/17
| 132.07 |
BELI
|
-1.3%
|
❌
| 128 |
|
03/06
| 134.94 |
JUAL KOSONG
|
-2.1%
|
✔
| 125 |
|
02/17
| 138.42 |
BELI
|
-2.5%
|
❌
| 129 |
|
02/12
| 138.55 |
JUAL KOSONG
|
-0.1%
|
✔
| 130 |
|
02/02
| 136.19 |
BELI
|
+1.7%
|
✔
| 128 |
|
01/13
| 137.51 |
JUAL
|
-1.0%
|
✔
| 128 |
|
01/06
| 137.93 |
BELI
|
-0.3%
|
❌
| 129 |
|
12/30
| 135.30 |
JUAL
|
+1.9%
|
❌
| 129 |
|
12/04
| 133.08 |
BELI
|
+1.7%
|
✔
| 127 |
|
12/02
| 132.20 |
JUAL
|
+0.7%
|
❌
| 127 |
|
11/24
| 128.87 |
BELI
|
+2.6%
|
✔
| 124 |
|
11/19
| 127.26 |
JUAL KOSONG
|
+1.3%
|
❌
| 127 |
|
11/11
| 130.42 |
BELI
|
-2.4%
|
❌
| 130 |
|
10/29
| 131.68 |
JUAL
|
-1.0%
|
✔
| 131 |
|
10/20
| 131.53 |
BELI
|
+0.1%
|
✔
| 131 |
|
10/13
| 130.06 |
JUAL KOSONG
|
+1.1%
|
❌
| 133 |
|
09/26
| 132.49 |
BELI
|
-1.8%
|
❌
| 136 |
|
09/15
| 131.55 |
JUAL
|
+0.7%
|
❌
| 136 |
|
08/19
| 128.77 |
BELI
|
+2.2%
|
✔
| 133 |
|
08/15
| 128.52 |
JUAL
|
+0.2%
|
❌
| 134 |
|
08/12
| 126.43 |
BELI
|
+1.7%
|
✔
| 132 |
|
07/29
| 126.43 |
JUAL
|
0.0%
|
✔
| 132 |
|
07/23
| 127.58 |
BELI
|
-0.9%
|
❌
| 133 |
|
07/16
| 124.25 |
JUAL KOSONG
|
+2.7%
|
❌
| 138 |
|
05/27
| 118.46 |
BELI
|
+4.9%
|
✔
| 132 |
|
05/21
| 118.34 |
JUAL
|
+0.1%
|
❌
| 132 |
|
04/17
| 104.93 |
BELI
|
+12.8%
|
✔
👍
| 117 |
|
03/27
| 114.27 |
JUAL KOSONG
|
-8.2%
|
✔
| 109 |
|
03/17
| 112.18 |
BELI
|
+1.9%
|
✔
| 107 |
|
02/20
| 119.16 |
JUAL
|
-5.9%
|
✔
| 108 |
|
02/18
| 119.95 |
BELI
|
-0.7%
|
❌
| 108 |
|
01/31
| 119.79 |
JUAL
|
+0.1%
|
❌
| 109 |
|
01/30
| 120.99 |
BELI
|
-1.0%
|
❌
| 110 |
|
01/28
| 119.72 |
JUAL
|
+1.1%
|
❌
| 110 |
|
01/14
| 115.70 |
BELI
|
+3.5%
|
✔
| 107 |
|
12/27
| 116.19 |
JUAL KOSONG
|
-0.4%
|
✔
| 107 |
|
12/24
| 116.63 |
BELI
|
-0.4%
|
❌
| 108 |
|
12/03
| 124.00 |
JUAL
|
-5.9%
|
✔
| 108 |
|
11/18
| 120.71 |
BELI
|
+2.7%
|
✔
| 105 |
|
11/14
| 121.34 |
JUAL
|
-0.5%
|
✔
| 105 |
|
11/05
| 114.77 |
BELI
|
+5.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.