|
02/19
| 26.98 |
JUAL
|
-2.6%
|
✔
| 130 |
|
02/02
| 22.56 |
BELI
|
+19.6%
|
✔
👍
| 109 |
|
01/20
| 22.59 |
JUAL
|
-0.1%
|
✔
| 109 |
|
01/05
| 21.12 |
BELI
|
+7.0%
|
✔
| 102 |
|
12/16
| 22.66 |
JUAL
|
-6.8%
|
✔
| 103 |
|
11/21
| 19.52 |
BELI
|
+16.1%
|
✔
👍
| 89 |
|
11/18
| 18.94 |
JUAL KOSONG
|
+3.1%
|
❌
| 92 |
|
11/13
| 20.18 |
BELI
|
-6.1%
|
❌
| 98 |
|
10/27
| 20.47 |
JUAL
|
-1.4%
|
✔
| 98 |
|
10/20
| 20.75 |
BELI
|
-1.3%
|
❌
| 100 |
|
10/16
| 20.32 |
JUAL
|
+2.1%
|
❌
| 100 |
|
10/14
| 20.01 |
BELI
|
+1.5%
|
✔
| 99 |
|
10/03
| 20.88 |
JUAL
|
-4.2%
|
✔
| 99 |
|
09/26
| 20.82 |
BELI
|
+0.3%
|
✔
| 99 |
|
09/22
| 20.98 |
JUAL KOSONG
|
-0.8%
|
✔
| 99 |
|
09/08
| 21.17 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/19
| 26.98 |
JUAL
|
-2.6%
|
✔
| 188 |
|
02/02
| 22.56 |
BELI
|
+19.6%
|
✔
👍
| 157 |
|
01/20
| 22.59 |
JUAL
|
-0.1%
|
✔
| 158 |
|
01/05
| 21.12 |
BELI
|
+7.0%
|
✔
| 148 |
|
12/16
| 22.66 |
JUAL
|
-6.8%
|
✔
| 148 |
|
11/21
| 19.52 |
BELI
|
+16.1%
|
✔
👍
| 128 |
|
11/18
| 18.94 |
JUAL KOSONG
|
+3.1%
|
❌
| 132 |
|
11/13
| 20.18 |
BELI
|
-6.1%
|
❌
| 141 |
|
10/27
| 20.47 |
JUAL
|
-1.4%
|
✔
| 142 |
|
10/20
| 20.75 |
BELI
|
-1.3%
|
❌
| 144 |
|
10/16
| 20.32 |
JUAL
|
+2.1%
|
❌
| 144 |
|
10/14
| 20.01 |
BELI
|
+1.5%
|
✔
| 142 |
|
10/03
| 20.88 |
JUAL
|
-4.2%
|
✔
| 143 |
|
09/26
| 20.82 |
BELI
|
+0.3%
|
✔
| 142 |
|
09/22
| 20.98 |
JUAL KOSONG
|
-0.8%
|
✔
| 142 |
|
09/08
| 21.17 |
BELI
|
-0.9%
|
❌
| 144 |
|
09/02
| 19.82 |
JUAL
|
+6.8%
|
❌
| 144 |
|
08/07
| 17.12 |
BELI
|
+15.8%
|
✔
👍
| 125 |
|
07/28
| 17.32 |
JUAL KOSONG
|
-1.2%
|
✔
| 124 |
|
07/17
| 17.71 |
BELI
|
-2.2%
|
❌
| 127 |
|
07/14
| 18.29 |
JUAL
|
-3.2%
|
✔
| 127 |
|
06/24
| 17.82 |
BELI
|
+2.6%
|
✔
| 124 |
|
06/17
| 17.16 |
JUAL KOSONG
|
+3.8%
|
❌
| 130 |
|
06/10
| 17.92 |
BELI
|
-4.2%
|
❌
| 136 |
|
06/03
| 17.78 |
JUAL KOSONG
|
+0.8%
|
❌
| 138 |
|
05/30
| 18.23 |
BELI
|
-2.4%
|
❌
| 142 |
|
05/07
| 20.38 |
JUAL
|
-10.6%
|
✔
| 142 |
|
04/22
| 18.94 |
BELI
|
+7.6%
|
✔
| 132 |
|
04/04
| 19.74 |
JUAL KOSONG
|
-4.1%
|
✔
| 128 |
|
04/02
| 21.94 |
BELI
|
-10.0%
|
❌
| 142 |
|
03/26
| 21.99 |
JUAL KOSONG
|
-0.2%
|
✔
| 143 |
|
03/17
| 21.75 |
BELI
|
+1.1%
|
✔
| 142 |
|
03/11
| 22.73 |
JUAL KOSONG
|
-4.3%
|
✔
| 136 |
|
03/07
| 23.80 |
BELI
|
-4.5%
|
❌
| 143 |
|
03/03
| 23.63 |
JUAL KOSONG
|
+0.7%
|
❌
| 145 |
|
02/26
| 24.33 |
BELI
|
-2.9%
|
❌
| 150 |
|
02/19
| 25.13 |
JUAL
|
-3.2%
|
✔
| 150 |
|
01/29
| 25.42 |
BELI
|
-1.1%
|
❌
| 152 |
|
01/24
| 24.70 |
JUAL KOSONG
|
+2.9%
|
❌
| 157 |
|
01/13
| 23.94 |
BELI
|
+3.2%
|
✔
| 153 |
|
12/04
| 32.05 |
JUAL KOSONG
|
-25.3%
|
✔
| 123 |
|
12/02
| 32.67 |
BELI
|
-1.9%
|
❌
| 126 |
|
11/27
| 32.41 |
JUAL
|
+0.8%
|
❌
| 126 |
|
11/20
| 32.00 |
BELI
|
+1.3%
|
✔
| 124 |
|
11/15
| 32.31 |
JUAL
|
-1.0%
|
✔
| 125 |
|
11/06
| 31.23 |
BELI
|
+3.5%
|
✔
| 121 |
|
10/02
| 29.96 |
JUAL
|
+4.2%
|
❌
| 121 |
|
09/10
| 28.05 |
BELI
|
+6.8%
|
✔
| 114 |
|
09/03
| 29.47 |
JUAL
|
-4.8%
|
✔
| 114 |
|
08/16
| 29.25 |
BELI
|
+0.8%
|
✔
| 113 |
|
08/13
| 27.83 |
JUAL
|
+5.1%
|
❌
| 113 |
|
08/09
| 28.05 |
BELI
|
-0.8%
|
❌
| 115 |
|
08/02
| 28.15 |
JUAL
|
-0.4%
|
✔
| 115 |
|
07/15
| 25.66 |
BELI
|
+9.7%
|
✔
| 105 |
|
07/05
| 24.77 |
JUAL
|
+3.6%
|
❌
| 105 |
|
06/28
| 25.66 |
BELI
|
-3.5%
|
❌
| 109 |
|
06/14
| 25.58 |
JUAL
|
+0.3%
|
❌
| 109 |
|
06/11
| 25.44 |
BELI
|
+0.6%
|
✔
| 109 |
|
06/03
| 25.72 |
JUAL KOSONG
|
-1.1%
|
✔
| 108 |
|
05/16
| 26.63 |
BELI
|
-3.4%
|
❌
| 112 |
|
05/06
| 25.86 |
JUAL KOSONG
|
+3.0%
|
❌
| 116 |
|
04/26
| 24.09 |
BELI
|
+7.3%
|
✔
| 109 |
|
04/02
| 26.25 |
JUAL
|
-8.2%
|
✔
| 109 |
|
03/11
| 23.97 |
BELI
|
+9.5%
|
✔
| 100 |
|
03/05
| 26.27 |
JUAL
|
-8.8%
|
✔
| 100 |
|
02/27
| 26.18 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.