|
02/17
| 28.61 |
BELI
|
0.0%
|
| 121 |
|
02/11
| 28.51 |
JUAL
|
+0.4%
|
❌
| 121 |
|
01/30
| 27.31 |
BELI
|
+4.4%
|
✔
| 117 |
|
01/28
| 27.09 |
JUAL
|
+0.8%
|
❌
| 117 |
|
01/15
| 25.15 |
BELI
|
+7.7%
|
✔
| 109 |
|
01/12
| 24.76 |
JUAL KOSONG
|
+1.6%
|
❌
| 111 |
|
01/06
| 24.89 |
BELI
|
-0.5%
|
❌
| 112 |
|
12/19
| 25.08 |
JUAL
|
-0.8%
|
✔
| 112 |
|
12/10
| 24.12 |
BELI
|
+4.0%
|
✔
| 108 |
|
12/05
| 23.76 |
JUAL
|
+1.5%
|
❌
| 108 |
|
11/25
| 22.35 |
BELI
|
+6.3%
|
✔
| 102 |
|
10/28
| 21.68 |
JUAL KOSONG
|
+3.1%
|
❌
| 106 |
|
10/14
| 20.52 |
BELI
|
+5.7%
|
✔
| 100 |
|
08/28
| 22.57 |
JUAL
|
-9.1%
|
✔
| 101 |
|
08/26
| 22.33 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/17
| 28.61 |
BELI
|
0.0%
|
| 171 |
|
02/11
| 28.51 |
JUAL
|
+0.4%
|
❌
| 171 |
|
01/30
| 27.31 |
BELI
|
+4.4%
|
✔
| 164 |
|
01/28
| 27.09 |
JUAL
|
+0.8%
|
❌
| 165 |
|
01/15
| 25.15 |
BELI
|
+7.7%
|
✔
| 153 |
|
01/12
| 24.76 |
JUAL KOSONG
|
+1.6%
|
❌
| 156 |
|
01/06
| 24.89 |
BELI
|
-0.5%
|
❌
| 158 |
|
12/19
| 25.08 |
JUAL
|
-0.8%
|
✔
| 158 |
|
12/10
| 24.12 |
BELI
|
+4.0%
|
✔
| 152 |
|
12/05
| 23.76 |
JUAL
|
+1.5%
|
❌
| 153 |
|
11/25
| 22.35 |
BELI
|
+6.3%
|
✔
| 144 |
|
10/28
| 21.68 |
JUAL KOSONG
|
+3.1%
|
❌
| 149 |
|
10/14
| 20.52 |
BELI
|
+5.7%
|
✔
| 142 |
|
08/28
| 22.57 |
JUAL
|
-9.1%
|
✔
| 142 |
|
08/26
| 22.33 |
BELI
|
+1.1%
|
✔
| 141 |
|
08/14
| 21.76 |
JUAL
|
+2.6%
|
❌
| 141 |
|
08/06
| 20.70 |
BELI
|
+5.1%
|
✔
| 134 |
|
07/29
| 21.51 |
JUAL
|
-3.8%
|
✔
| 135 |
|
07/17
| 21.69 |
BELI
|
-0.8%
|
❌
| 136 |
|
07/15
| 20.93 |
JUAL KOSONG
|
+3.6%
|
❌
| 142 |
|
07/02
| 21.29 |
BELI
|
-1.7%
|
❌
| 145 |
|
06/30
| 20.56 |
JUAL
|
+3.5%
|
❌
| 145 |
|
06/24
| 20.03 |
BELI
|
+2.7%
|
✔
| 142 |
|
06/13
| 19.35 |
JUAL KOSONG
|
+3.5%
|
❌
| 147 |
|
06/09
| 19.36 |
BELI
|
-0.1%
|
❌
| 148 |
|
05/21
| 19.86 |
JUAL
|
-2.5%
|
✔
| 148 |
|
04/17
| 17.52 |
BELI
|
+13.4%
|
✔
👍
| 131 |
|
04/08
| 18.12 |
JUAL KOSONG
|
-3.3%
|
✔
| 127 |
|
03/17
| 18.60 |
BELI
|
-2.6%
|
❌
| 131 |
|
03/03
| 19.66 |
JUAL
|
-5.4%
|
✔
| 132 |
|
02/26
| 19.78 |
BELI
|
-0.6%
|
❌
| 133 |
|
02/20
| 19.79 |
JUAL
|
-0.1%
|
✔
| 133 |
|
02/18
| 19.87 |
BELI
|
-0.4%
|
❌
| 134 |
|
02/05
| 20.15 |
JUAL
|
-1.4%
|
✔
| 134 |
|
01/27
| 20.09 |
BELI
|
+0.3%
|
✔
| 134 |
|
01/22
| 19.76 |
JUAL KOSONG
|
+1.7%
|
❌
| 137 |
|
01/14
| 19.36 |
BELI
|
+2.1%
|
✔
| 134 |
|
12/17
| 22.14 |
JUAL KOSONG
|
-12.6%
|
✔
| 120 |
|
12/12
| 22.61 |
BELI
|
-2.1%
|
❌
| 123 |
|
12/02
| 23.40 |
JUAL
|
-3.4%
|
✔
| 123 |
|
11/22
| 23.33 |
BELI
|
+0.3%
|
✔
| 123 |
|
11/13
| 22.83 |
JUAL
|
+2.2%
|
❌
| 123 |
|
10/29
| 21.39 |
BELI
|
+6.7%
|
✔
| 116 |
|
10/21
| 21.16 |
JUAL
|
+1.1%
|
❌
| 116 |
|
10/11
| 20.54 |
BELI
|
+3.0%
|
✔
| 113 |
|
10/10
| 20.08 |
JUAL KOSONG
|
+2.3%
|
❌
| 116 |
|
10/07
| 20.40 |
BELI
|
-1.6%
|
❌
| 118 |
|
09/25
| 20.97 |
JUAL
|
-2.7%
|
✔
| 118 |
|
08/13
| 18.54 |
BELI
|
+13.1%
|
✔
👍
| 105 |
|
08/01
| 18.76 |
JUAL KOSONG
|
-1.2%
|
✔
| 104 |
|
07/23
| 19.01 |
BELI
|
-1.3%
|
❌
| 106 |
|
07/19
| 18.70 |
JUAL
|
+1.7%
|
❌
| 106 |
|
07/10
| 16.07 |
BELI
|
+16.4%
|
✔
👍
| 91 |
|
07/02
| 16.28 |
JUAL
|
-1.3%
|
✔
| 92 |
|
06/27
| 16.30 |
BELI
|
-0.1%
|
❌
| 92 |
|
06/25
| 15.49 |
JUAL KOSONG
|
+5.2%
|
❌
| 97 |
|
06/21
| 15.61 |
BELI
|
-0.8%
|
❌
| 98 |
|
06/04
| 15.71 |
JUAL KOSONG
|
-0.6%
|
✔
| 98 |
|
05/31
| 16.08 |
BELI
|
-2.3%
|
❌
| 101 |
|
05/20
| 16.96 |
JUAL
|
-5.2%
|
✔
| 101 |
|
05/08
| 16.81 |
BELI
|
+0.9%
|
✔
| 100 |
|
05/06
| 16.65 |
JUAL
|
+1.0%
|
❌
| 101 |
|
05/01
| 16.53 |
BELI
|
+0.7%
|
✔
| 100 |
|
04/26
| 16.46 |
JUAL
|
+0.4%
|
❌
| 100 |
|
04/19
| 16.35 |
BELI
|
+0.7%
|
✔
| 100 |
|
03/26
| 16.80 |
JUAL
|
-2.7%
|
✔
| 100 |
|
03/20
| 16.67 |
BELI
|
+0.8%
|
✔
| 99 |
|
03/13
| 16.73 |
JUAL
|
-0.4%
|
✔
| 100 |
|
03/08
| 16.74 |
BELI
|
-0.1%
|
❌
| 100 |
|
03/04
| 16.88 |
JUAL
|
-0.8%
|
✔
| 100 |
|
02/28
| 16.72 |
BELI
|
+1.0%
|
✔
| 99 |
|
02/20
| 16.71 |
JUAL KOSONG
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.