|
04/20
| 106.75 |
BELI
|
+0.7%
|
| 99 |
|
04/16
| 103.81 |
JUAL
|
+2.8%
|
❌
| 100 |
|
04/01
| 98.87 |
BELI
|
+5.0%
|
✔
| 95 |
|
03/30
| 95.62 |
JUAL KOSONG
|
+3.4%
|
❌
| 99 |
|
03/24
| 97.21 |
BELI
|
-1.6%
|
❌
| 101 |
|
03/03
| 105.31 |
JUAL KOSONG
|
-7.7%
|
✔
| 94 |
|
02/19
| 108.94 |
BELI
|
-3.3%
|
❌
| 98 |
|
02/12
| 107.39 |
JUAL
|
+1.4%
|
❌
| 98 |
|
02/03
| 101.28 |
BELI
|
+6.0%
|
✔
| 92 |
|
01/23
| 100.76 |
JUAL
|
+0.5%
|
❌
| 93 |
|
01/12
| 99.11 |
BELI
|
+1.7%
|
✔
| 91 |
|
01/07
| 95.64 |
JUAL
|
+3.6%
|
❌
| 91 |
|
12/23
| 95.13 |
BELI
|
+0.5%
|
✔
| 91 |
|
12/16
| 95.77 |
JUAL
|
-0.7%
|
✔
| 91 |
|
12/11
| 97.08 |
BELI
|
-1.3%
|
❌
| 93 |
|
12/09
| 94.47 |
JUAL
|
+2.8%
|
❌
| 93 |
|
12/04
| 95.28 |
BELI
|
-0.8%
|
❌
| 94 |
|
12/01
| 94.31 |
JUAL
|
+1.0%
|
❌
| 94 |
|
11/24
| 91.23 |
BELI
|
+3.4%
|
✔
| 91 |
|
11/17
| 91.93 |
JUAL KOSONG
|
-0.8%
|
✔
| 91 |
|
11/10
| 95.65 |
BELI
|
-3.9%
|
❌
| 95 |
|
10/28
| 98.15 |
JUAL
|
-2.6%
|
✔
| 95 |
|
10/24
| 98.61 |
BELI
|
-0.5%
|
❌
| 96 |
|
10/22
| 95.14 |
JUAL KOSONG
|
+3.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/20
| 106.75 |
BELI
|
+0.7%
|
| 136 |
|
04/16
| 103.81 |
JUAL
|
+2.8%
|
❌
| 136 |
|
04/01
| 98.87 |
BELI
|
+5.0%
|
✔
| 130 |
|
03/30
| 95.62 |
JUAL KOSONG
|
+3.4%
|
❌
| 135 |
|
03/24
| 97.21 |
BELI
|
-1.6%
|
❌
| 138 |
|
03/03
| 105.31 |
JUAL KOSONG
|
-7.7%
|
✔
| 129 |
|
02/19
| 108.94 |
BELI
|
-3.3%
|
❌
| 134 |
|
02/12
| 107.39 |
JUAL
|
+1.4%
|
❌
| 134 |
|
02/03
| 101.28 |
BELI
|
+6.0%
|
✔
| 127 |
|
01/23
| 100.76 |
JUAL
|
+0.5%
|
❌
| 127 |
|
01/12
| 99.11 |
BELI
|
+1.7%
|
✔
| 125 |
|
01/07
| 95.64 |
JUAL
|
+3.6%
|
❌
| 125 |
|
12/23
| 95.13 |
BELI
|
+0.5%
|
✔
| 125 |
|
12/16
| 95.77 |
JUAL
|
-0.7%
|
✔
| 125 |
|
12/11
| 97.08 |
BELI
|
-1.3%
|
❌
| 127 |
|
12/09
| 94.47 |
JUAL
|
+2.8%
|
❌
| 127 |
|
12/04
| 95.28 |
BELI
|
-0.8%
|
❌
| 129 |
|
12/01
| 94.31 |
JUAL
|
+1.0%
|
❌
| 129 |
|
11/24
| 91.23 |
BELI
|
+3.4%
|
✔
| 125 |
|
11/17
| 91.93 |
JUAL KOSONG
|
-0.8%
|
✔
| 125 |
|
11/10
| 95.65 |
BELI
|
-3.9%
|
❌
| 130 |
|
10/28
| 98.15 |
JUAL
|
-2.6%
|
✔
| 130 |
|
10/24
| 98.61 |
BELI
|
-0.5%
|
❌
| 131 |
|
10/22
| 95.14 |
JUAL KOSONG
|
+3.6%
|
❌
| 137 |
|
10/14
| 94.65 |
BELI
|
+0.5%
|
✔
| 137 |
|
10/03
| 95.02 |
JUAL
|
-0.4%
|
✔
| 137 |
|
09/22
| 94.56 |
BELI
|
+0.5%
|
✔
| 136 |
|
09/16
| 92.96 |
JUAL
|
+1.7%
|
❌
| 137 |
|
09/11
| 92.85 |
BELI
|
+0.1%
|
✔
| 137 |
|
08/29
| 91.57 |
JUAL
|
+1.4%
|
❌
| 137 |
|
06/24
| 79.58 |
BELI
|
+15.1%
|
✔
👍
| 119 |
|
06/20
| 76.88 |
JUAL KOSONG
|
+3.5%
|
❌
| 124 |
|
06/03
| 78.04 |
BELI
|
-1.5%
|
❌
| 127 |
|
05/21
| 77.65 |
JUAL
|
+0.5%
|
❌
| 127 |
|
04/24
| 67.40 |
BELI
|
+15.2%
|
✔
👍
| 110 |
|
04/21
| 65.20 |
JUAL KOSONG
|
+3.4%
|
❌
| 115 |
|
04/09
| 67.61 |
BELI
|
-3.6%
|
❌
| 119 |
|
04/04
| 63.09 |
JUAL
|
+7.2%
|
❌
| 120 |
|
04/01
| 67.63 |
BELI
|
-6.7%
|
❌
| 128 |
|
03/21
| 68.69 |
JUAL
|
-1.5%
|
✔
| 129 |
|
03/17
| 68.95 |
BELI
|
-0.4%
|
❌
| 129 |
|
03/04
| 69.20 |
JUAL KOSONG
|
-0.4%
|
✔
| 129 |
|
02/28
| 72.04 |
BELI
|
-3.9%
|
❌
| 135 |
|
01/23
| 82.49 |
JUAL
|
-12.7%
|
✔
| 136 |
|
01/14
| 76.68 |
BELI
|
+7.6%
|
✔
| 126 |
|
12/31
| 75.76 |
JUAL KOSONG
|
+1.2%
|
❌
| 128 |
|
12/24
| 77.37 |
BELI
|
-2.1%
|
❌
| 132 |
|
11/26
| 87.74 |
JUAL
|
-11.8%
|
✔
| 132 |
|
11/19
| 83.67 |
BELI
|
+4.9%
|
✔
| 126 |
|
11/12
| 84.25 |
JUAL
|
-0.7%
|
✔
| 126 |
|
11/05
| 79.43 |
BELI
|
+6.1%
|
✔
| 119 |
|
10/21
| 82.00 |
JUAL
|
-3.1%
|
✔
| 120 |
|
10/14
| 80.41 |
BELI
|
+2.0%
|
✔
| 117 |
|
10/02
| 78.71 |
JUAL
|
+2.2%
|
❌
| 118 |
|
08/13
| 69.56 |
BELI
|
+13.2%
|
✔
👍
| 104 |
|
08/01
| 75.15 |
JUAL
|
-7.4%
|
✔
| 104 |
|
07/26
| 74.43 |
BELI
|
+1.0%
|
✔
| 104 |
|
07/17
| 73.32 |
JUAL
|
+1.5%
|
❌
| 104 |
|
07/10
| 66.91 |
BELI
|
+9.6%
|
✔
| 95 |
|
06/25
| 68.03 |
JUAL KOSONG
|
-1.6%
|
✔
| 94 |
|
06/10
| 69.00 |
BELI
|
-1.4%
|
❌
| 96 |
|
06/04
| 69.29 |
JUAL KOSONG
|
-0.4%
|
✔
| 95 |
|
05/30
| 69.76 |
BELI
|
-0.7%
|
❌
| 97 |
|
05/21
| 72.15 |
JUAL
|
-3.3%
|
✔
| 97 |
|
05/15
| 74.05 |
BELI
|
-2.6%
|
❌
| 99 |
|
05/13
| 72.33 |
JUAL
|
+2.4%
|
❌
| 100 |
|
05/06
| 72.29 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.