|
03/31
| 101.70 |
BELI
|
+2.0%
|
| 102 |
|
03/19
| 101.51 |
JUAL KOSONG
|
+0.2%
|
❌
| 103 |
|
03/17
| 103.31 |
BELI
|
-1.7%
|
❌
| 105 |
|
03/13
| 103.52 |
JUAL KOSONG
|
-0.2%
|
✔
| 105 |
|
03/10
| 106.08 |
BELI
|
-2.4%
|
❌
| 108 |
|
03/03
| 106.77 |
JUAL KOSONG
|
-0.6%
|
✔
| 108 |
|
02/13
| 109.62 |
BELI
|
-2.6%
|
❌
| 111 |
|
02/10
| 109.16 |
JUAL
|
+0.4%
|
❌
| 111 |
|
01/27
| 106.03 |
BELI
|
+2.9%
|
✔
| 108 |
|
01/16
| 104.47 |
JUAL KOSONG
|
+1.5%
|
❌
| 110 |
|
01/14
| 105.29 |
BELI
|
-0.8%
|
❌
| 112 |
|
01/09
| 105.30 |
JUAL KOSONG
|
0.0%
|
✔
| 112 |
|
01/07
| 105.28 |
BELI
|
0.0%
|
✔
| 113 |
|
12/29
| 107.46 |
JUAL
|
-2.0%
|
✔
| 113 |
|
12/12
| 105.88 |
BELI
|
+1.5%
|
✔
| 111 |
|
12/01
| 105.23 |
JUAL
|
+0.6%
|
❌
| 112 |
|
11/24
| 104.97 |
BELI
|
+0.2%
|
✔
| 112 |
|
11/20
| 103.13 |
JUAL
|
+1.8%
|
❌
| 112 |
|
11/11
| 98.83 |
BELI
|
+4.4%
|
✔
| 107 |
|
11/07
| 96.90 |
JUAL
|
+2.0%
|
❌
| 108 |
|
10/15
| 93.00 |
BELI
|
+4.2%
|
✔
| 103 |
|
10/07
| 95.11 |
JUAL
|
-2.2%
|
✔
| 104 |
|
09/30
| 91.39 |
BELI
|
+4.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/31
| 101.70 |
BELI
|
+2.0%
|
| 129 |
|
03/19
| 101.51 |
JUAL KOSONG
|
+0.2%
|
❌
| 130 |
|
03/17
| 103.31 |
BELI
|
-1.7%
|
❌
| 133 |
|
03/13
| 103.52 |
JUAL KOSONG
|
-0.2%
|
✔
| 133 |
|
03/10
| 106.08 |
BELI
|
-2.4%
|
❌
| 137 |
|
03/03
| 106.77 |
JUAL KOSONG
|
-0.6%
|
✔
| 137 |
|
02/13
| 109.62 |
BELI
|
-2.6%
|
❌
| 141 |
|
02/10
| 109.16 |
JUAL
|
+0.4%
|
❌
| 141 |
|
01/27
| 106.03 |
BELI
|
+2.9%
|
✔
| 137 |
|
01/16
| 104.47 |
JUAL KOSONG
|
+1.5%
|
❌
| 140 |
|
01/14
| 105.29 |
BELI
|
-0.8%
|
❌
| 142 |
|
01/09
| 105.30 |
JUAL KOSONG
|
0.0%
|
✔
| 142 |
|
01/07
| 105.28 |
BELI
|
0.0%
|
✔
| 143 |
|
12/29
| 107.46 |
JUAL
|
-2.0%
|
✔
| 143 |
|
12/12
| 105.88 |
BELI
|
+1.5%
|
✔
| 141 |
|
12/01
| 105.23 |
JUAL
|
+0.6%
|
❌
| 142 |
|
11/24
| 104.97 |
BELI
|
+0.2%
|
✔
| 142 |
|
11/20
| 103.13 |
JUAL
|
+1.8%
|
❌
| 142 |
|
11/11
| 98.83 |
BELI
|
+4.4%
|
✔
| 136 |
|
11/07
| 96.90 |
JUAL
|
+2.0%
|
❌
| 136 |
|
10/15
| 93.00 |
BELI
|
+4.2%
|
✔
| 131 |
|
10/07
| 95.11 |
JUAL
|
-2.2%
|
✔
| 132 |
|
09/30
| 91.39 |
BELI
|
+4.1%
|
✔
| 127 |
|
09/12
| 92.00 |
JUAL
|
-0.7%
|
✔
| 127 |
|
08/27
| 90.96 |
BELI
|
+1.1%
|
✔
| 126 |
|
08/25
| 91.06 |
JUAL
|
-0.1%
|
✔
| 126 |
|
08/04
| 82.78 |
BELI
|
+10.0%
|
✔
👍
| 115 |
|
07/28
| 83.93 |
JUAL
|
-1.4%
|
✔
| 115 |
|
07/22
| 83.26 |
BELI
|
+0.8%
|
✔
| 114 |
|
07/11
| 83.02 |
JUAL
|
+0.3%
|
❌
| 114 |
|
07/01
| 80.41 |
BELI
|
+3.2%
|
✔
| 111 |
|
06/23
| 79.70 |
JUAL KOSONG
|
+0.9%
|
❌
| 113 |
|
05/30
| 79.98 |
BELI
|
-0.4%
|
❌
| 113 |
|
05/21
| 80.19 |
JUAL
|
-0.3%
|
✔
| 114 |
|
05/16
| 79.60 |
BELI
|
+0.7%
|
✔
| 113 |
|
05/14
| 78.58 |
JUAL
|
+1.3%
|
❌
| 113 |
|
05/12
| 80.31 |
BELI
|
-2.2%
|
❌
| 116 |
|
05/06
| 80.63 |
JUAL
|
-0.4%
|
✔
| 116 |
|
04/22
| 77.57 |
BELI
|
+3.9%
|
✔
| 112 |
|
04/16
| 76.83 |
JUAL KOSONG
|
+1.0%
|
❌
| 114 |
|
04/14
| 77.51 |
BELI
|
-0.9%
|
❌
| 115 |
|
04/03
| 82.99 |
JUAL KOSONG
|
-6.6%
|
✔
| 108 |
|
03/27
| 84.36 |
BELI
|
-1.6%
|
❌
| 111 |
|
03/25
| 84.72 |
JUAL KOSONG
|
-0.4%
|
✔
| 111 |
|
03/17
| 84.46 |
BELI
|
+0.3%
|
✔
| 111 |
|
03/11
| 85.36 |
JUAL
|
-1.1%
|
✔
| 111 |
|
03/05
| 85.76 |
BELI
|
-0.5%
|
❌
| 112 |
|
02/27
| 85.63 |
JUAL KOSONG
|
+0.2%
|
❌
| 112 |
|
02/25
| 87.09 |
BELI
|
-1.7%
|
❌
| 115 |
|
02/21
| 86.54 |
JUAL
|
+0.6%
|
❌
| 115 |
|
02/13
| 86.92 |
BELI
|
-0.4%
|
❌
| 116 |
|
02/07
| 86.51 |
JUAL
|
+0.5%
|
❌
| 116 |
|
01/16
| 82.41 |
BELI
|
+5.0%
|
✔
| 111 |
|
01/14
| 82.23 |
JUAL KOSONG
|
+0.2%
|
❌
| 111 |
|
01/08
| 83.56 |
BELI
|
-1.6%
|
❌
| 114 |
|
12/03
| 86.81 |
JUAL
|
-3.7%
|
✔
| 114 |
|
11/19
| 83.92 |
BELI
|
+3.4%
|
✔
| 110 |
|
11/15
| 85.51 |
JUAL KOSONG
|
-1.9%
|
✔
| 109 |
|
11/07
| 88.74 |
BELI
|
-3.6%
|
❌
| 113 |
|
10/23
| 87.00 |
JUAL KOSONG
|
+2.0%
|
❌
| 116 |
|
09/30
| 86.36 |
BELI
|
+0.7%
|
✔
| 116 |
|
09/20
| 88.07 |
JUAL
|
-1.9%
|
✔
| 116 |
|
09/16
| 87.84 |
BELI
|
+0.3%
|
✔
| 116 |
|
09/03
| 88.20 |
JUAL
|
-0.4%
|
✔
| 116 |
|
08/13
| 84.52 |
BELI
|
+4.4%
|
✔
| 111 |
|
07/31
| 85.78 |
JUAL
|
-1.5%
|
✔
| 112 |
|
07/22
| 84.77 |
BELI
|
+1.2%
|
✔
| 110 |
|
07/15
| 83.85 |
JUAL
|
+1.1%
|
❌
| 111 |
|
07/09
| 81.03 |
BELI
|
+3.5%
|
✔
| 107 |
|
06/27
| 82.29 |
JUAL
|
-1.5%
|
✔
| 107 |
|
06/21
| 82.31 |
BELI
|
0.0%
|
❌
| 108 |
|
06/18
| 81.16 |
JUAL
|
+1.4%
|
❌
| 108 |
|
05/31
| 79.40 |
BELI
|
+2.2%
|
✔
| 106 |
|
05/17
| 80.85 |
JUAL
|
-1.8%
|
✔
| 106 |
|
04/19
| 76.06 |
BELI
|
+6.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.