|
03/05
| 45.99 |
JUAL KOSONG
|
-6.8%
|
✔
| 95 |
|
02/10
| 47.93 |
BELI
|
-4.1%
|
❌
| 99 |
|
02/05
| 46.57 |
JUAL
|
+2.9%
|
❌
| 99 |
|
01/21
| 46.58 |
BELI
|
0.0%
|
❌
| 99 |
|
01/13
| 45.55 |
JUAL
|
+2.3%
|
❌
| 100 |
|
01/06
| 44.99 |
BELI
|
+1.2%
|
✔
| 99 |
|
12/16
| 44.14 |
JUAL KOSONG
|
+1.9%
|
❌
| 101 |
|
12/11
| 44.61 |
BELI
|
-1.0%
|
❌
| 102 |
|
12/08
| 44.43 |
JUAL KOSONG
|
+0.4%
|
❌
| 103 |
|
11/24
| 44.20 |
BELI
|
+0.5%
|
✔
| 103 |
|
11/14
| 45.11 |
JUAL KOSONG
|
-2.0%
|
✔
| 101 |
|
11/05
| 44.99 |
BELI
|
+0.3%
|
✔
| 102 |
|
10/27
| 45.95 |
JUAL
|
-2.1%
|
✔
| 102 |
|
10/14
| 45.00 |
BELI
|
+2.1%
|
✔
| 100 |
|
10/07
| 45.26 |
JUAL
|
-0.6%
|
✔
| 100 |
|
10/02
| 45.07 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/05
| 45.99 |
JUAL KOSONG
|
-6.8%
|
✔
| 104 |
|
02/10
| 47.93 |
BELI
|
-4.1%
|
❌
| 109 |
|
02/05
| 46.57 |
JUAL
|
+2.9%
|
❌
| 109 |
|
01/21
| 46.58 |
BELI
|
0.0%
|
❌
| 109 |
|
01/13
| 45.55 |
JUAL
|
+2.3%
|
❌
| 109 |
|
01/06
| 44.99 |
BELI
|
+1.2%
|
✔
| 108 |
|
12/16
| 44.14 |
JUAL KOSONG
|
+1.9%
|
❌
| 111 |
|
12/11
| 44.61 |
BELI
|
-1.0%
|
❌
| 112 |
|
12/08
| 44.43 |
JUAL KOSONG
|
+0.4%
|
❌
| 113 |
|
11/24
| 44.20 |
BELI
|
+0.5%
|
✔
| 113 |
|
11/14
| 45.11 |
JUAL KOSONG
|
-2.0%
|
✔
| 111 |
|
11/05
| 44.99 |
BELI
|
+0.3%
|
✔
| 112 |
|
10/27
| 45.95 |
JUAL
|
-2.1%
|
✔
| 112 |
|
10/14
| 45.00 |
BELI
|
+2.1%
|
✔
| 110 |
|
10/07
| 45.26 |
JUAL
|
-0.6%
|
✔
| 110 |
|
10/02
| 45.07 |
BELI
|
+0.4%
|
✔
| 110 |
|
09/16
| 44.83 |
JUAL KOSONG
|
+0.5%
|
❌
| 111 |
|
09/11
| 44.80 |
BELI
|
+0.1%
|
✔
| 111 |
|
08/20
| 45.29 |
JUAL
|
-1.1%
|
✔
| 111 |
|
07/17
| 44.25 |
BELI
|
+2.3%
|
✔
| 109 |
|
07/15
| 44.25 |
JUAL KOSONG
|
0.0%
|
❌
| 109 |
|
07/10
| 44.74 |
BELI
|
-1.1%
|
❌
| 111 |
|
07/07
| 44.67 |
JUAL
|
+0.2%
|
❌
| 111 |
|
06/24
| 43.79 |
BELI
|
+2.0%
|
✔
| 109 |
|
06/18
| 43.23 |
JUAL
|
+1.3%
|
❌
| 110 |
|
05/12
| 42.95 |
BELI
|
+0.7%
|
✔
| 109 |
|
05/06
| 42.09 |
JUAL
|
+2.0%
|
❌
| 109 |
|
04/09
| 36.69 |
BELI
|
+14.7%
|
✔
👍
| 95 |
|
03/28
| 40.46 |
JUAL
|
-9.3%
|
✔
| 96 |
|
03/25
| 40.98 |
BELI
|
-1.3%
|
❌
| 97 |
|
03/21
| 40.46 |
JUAL
|
+1.3%
|
❌
| 97 |
|
03/14
| 40.56 |
BELI
|
-0.2%
|
❌
| 98 |
|
03/10
| 40.76 |
JUAL
|
-0.5%
|
✔
| 98 |
|
03/05
| 41.06 |
BELI
|
-0.7%
|
❌
| 99 |
|
02/27
| 40.85 |
JUAL
|
+0.5%
|
❌
| 99 |
|
02/11
| 40.91 |
BELI
|
-0.1%
|
❌
| 99 |
|
01/24
| 40.79 |
JUAL
|
+0.3%
|
❌
| 100 |
|
01/14
| 39.05 |
BELI
|
+4.4%
|
✔
| 95 |
|
12/30
| 39.06 |
JUAL KOSONG
|
0.0%
|
✔
| 96 |
|
12/24
| 39.31 |
BELI
|
-0.6%
|
❌
| 97 |
|
12/06
| 41.79 |
JUAL
|
-5.9%
|
✔
| 97 |
|
11/19
| 40.73 |
BELI
|
+2.6%
|
✔
| 95 |
|
11/08
| 41.37 |
JUAL
|
-1.5%
|
✔
| 95 |
|
11/04
| 40.71 |
BELI
|
+1.6%
|
✔
| 94 |
|
10/21
| 41.95 |
JUAL KOSONG
|
-3.0%
|
✔
| 91 |
|
10/14
| 42.10 |
BELI
|
-0.4%
|
❌
| 92 |
|
10/03
| 42.21 |
JUAL
|
-0.3%
|
✔
| 92 |
|
09/10
| 40.84 |
BELI
|
+3.4%
|
✔
| 89 |
|
08/28
| 41.75 |
JUAL
|
-2.2%
|
✔
| 90 |
|
08/09
| 40.19 |
BELI
|
+3.9%
|
✔
| 86 |
|
08/07
| 40.21 |
JUAL KOSONG
|
0.0%
|
✔
| 87 |
|
07/31
| 42.12 |
BELI
|
-4.5%
|
❌
| 91 |
|
07/25
| 40.88 |
JUAL
|
+3.0%
|
❌
| 91 |
|
07/23
| 41.79 |
BELI
|
-2.2%
|
❌
| 94 |
|
07/15
| 41.58 |
JUAL
|
+0.5%
|
❌
| 94 |
|
07/09
| 40.63 |
BELI
|
+2.3%
|
✔
| 92 |
|
06/21
| 40.84 |
JUAL KOSONG
|
-0.5%
|
✔
| 92 |
|
06/18
| 41.32 |
BELI
|
-1.2%
|
❌
| 93 |
|
06/07
| 41.18 |
JUAL KOSONG
|
+0.3%
|
❌
| 94 |
|
06/05
| 41.67 |
BELI
|
-1.2%
|
❌
| 95 |
|
05/22
| 42.90 |
JUAL
|
-2.9%
|
✔
| 96 |
|
05/03
| 41.92 |
BELI
|
+2.3%
|
✔
| 94 |
|
04/12
| 41.14 |
JUAL KOSONG
|
+1.9%
|
❌
| 96 |
|
04/09
| 42.63 |
BELI
|
-3.5%
|
❌
| 100 |
|
04/02
| 42.23 |
JUAL
|
+0.9%
|
❌
| 100 |
|
03/27
| 42.16 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.