|
07/10
| 35.70 |
BELI
|
0.0%
|
| 87 |
|
06/23
| 35.03 |
JUAL
|
+1.9%
|
❌
| 87 |
|
06/11
| 35.43 |
BELI
|
-1.1%
|
❌
| 88 |
|
06/05
| 35.34 |
JUAL
|
+0.3%
|
❌
| 88 |
|
05/28
| 35.71 |
BELI
|
-1.0%
|
❌
| 90 |
|
05/18
| 34.87 |
JUAL KOSONG
|
+2.4%
|
❌
| 92 |
|
05/08
| 35.71 |
BELI
|
-2.4%
|
❌
| 95 |
|
05/04
| 34.48 |
JUAL KOSONG
|
+3.6%
|
❌
| 99 |
|
04/30
| 34.94 |
BELI
|
-1.3%
|
❌
| 100 |
|
04/21
| 35.34 |
JUAL
|
-1.1%
|
✔
| 101 |
|
04/20
| 35.68 |
BELI
|
-1.0%
|
❌
| 102 |
|
04/16
| 35.37 |
JUAL
|
+0.9%
|
❌
| 102 |
|
03/31
| 33.91 |
BELI
|
+4.3%
|
✔
| 98 |
|
03/10
| 34.57 |
JUAL KOSONG
|
-1.9%
|
✔
| 96 |
|
02/24
| 35.83 |
BELI
|
-3.5%
|
❌
| 100 |
|
02/12
| 35.44 |
JUAL
|
+1.1%
|
❌
| 101 |
|
02/03
| 35.09 |
BELI
|
+1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/10
| 35.70 |
BELI
|
0.0%
|
| 105 |
|
06/23
| 35.03 |
JUAL
|
+1.9%
|
❌
| 105 |
|
06/11
| 35.43 |
BELI
|
-1.1%
|
❌
| 107 |
|
06/05
| 35.34 |
JUAL
|
+0.3%
|
❌
| 107 |
|
05/28
| 35.71 |
BELI
|
-1.0%
|
❌
| 108 |
|
05/18
| 34.87 |
JUAL KOSONG
|
+2.4%
|
❌
| 111 |
|
05/08
| 35.71 |
BELI
|
-2.4%
|
❌
| 115 |
|
05/04
| 34.48 |
JUAL KOSONG
|
+3.6%
|
❌
| 119 |
|
04/30
| 34.94 |
BELI
|
-1.3%
|
❌
| 121 |
|
04/21
| 35.34 |
JUAL
|
-1.1%
|
✔
| 122 |
|
04/20
| 35.68 |
BELI
|
-1.0%
|
❌
| 123 |
|
04/16
| 35.37 |
JUAL
|
+0.9%
|
❌
| 123 |
|
03/31
| 33.91 |
BELI
|
+4.3%
|
✔
| 118 |
|
03/10
| 34.57 |
JUAL KOSONG
|
-1.9%
|
✔
| 117 |
|
02/24
| 35.83 |
BELI
|
-3.5%
|
❌
| 121 |
|
02/12
| 35.44 |
JUAL
|
+1.1%
|
❌
| 122 |
|
02/03
| 35.09 |
BELI
|
+1.0%
|
✔
| 121 |
|
01/30
| 34.92 |
JUAL
|
+0.5%
|
❌
| 121 |
|
01/09
| 34.14 |
BELI
|
+2.3%
|
✔
| 118 |
|
01/07
| 34.01 |
JUAL
|
+0.4%
|
❌
| 119 |
|
12/22
| 32.95 |
BELI
|
+3.2%
|
✔
| 115 |
|
12/16
| 32.54 |
JUAL
|
+1.3%
|
❌
| 115 |
|
12/11
| 32.81 |
BELI
|
-0.8%
|
❌
| 117 |
|
12/08
| 32.55 |
JUAL
|
+0.8%
|
❌
| 117 |
|
11/24
| 31.69 |
BELI
|
+2.7%
|
✔
| 114 |
|
11/17
| 31.88 |
JUAL
|
-0.6%
|
✔
| 114 |
|
10/27
| 32.15 |
BELI
|
-0.8%
|
❌
| 115 |
|
10/22
| 31.83 |
JUAL KOSONG
|
+1.0%
|
❌
| 117 |
|
10/20
| 31.87 |
BELI
|
-0.1%
|
❌
| 118 |
|
10/07
| 32.15 |
JUAL
|
-0.9%
|
✔
| 118 |
|
09/30
| 31.58 |
BELI
|
+1.8%
|
✔
| 116 |
|
09/17
| 31.33 |
JUAL
|
+0.8%
|
❌
| 116 |
|
09/09
| 30.92 |
BELI
|
+1.3%
|
✔
| 115 |
|
08/29
| 30.30 |
JUAL
|
+2.0%
|
❌
| 115 |
|
08/05
| 29.48 |
BELI
|
+2.8%
|
✔
| 112 |
|
07/28
| 29.50 |
JUAL
|
-0.1%
|
✔
| 113 |
|
07/17
| 29.05 |
BELI
|
+1.5%
|
✔
| 111 |
|
07/15
| 29.10 |
JUAL
|
-0.2%
|
✔
| 111 |
|
07/09
| 29.30 |
BELI
|
-0.7%
|
❌
| 112 |
|
07/07
| 29.01 |
JUAL
|
+1.0%
|
❌
| 113 |
|
06/24
| 28.77 |
BELI
|
+0.8%
|
✔
| 112 |
|
06/17
| 28.58 |
JUAL
|
+0.7%
|
❌
| 112 |
|
05/16
| 27.63 |
BELI
|
+3.4%
|
✔
| 109 |
|
05/07
| 27.08 |
JUAL
|
+2.0%
|
❌
| 109 |
|
04/22
| 25.72 |
BELI
|
+5.3%
|
✔
| 104 |
|
04/16
| 25.43 |
JUAL KOSONG
|
+1.1%
|
❌
| 105 |
|
04/11
| 24.98 |
BELI
|
+1.8%
|
✔
| 104 |
|
04/03
| 26.37 |
JUAL KOSONG
|
-5.3%
|
✔
| 99 |
|
03/27
| 27.15 |
BELI
|
-2.9%
|
❌
| 102 |
|
03/21
| 27.03 |
JUAL KOSONG
|
+0.4%
|
❌
| 103 |
|
03/12
| 26.97 |
BELI
|
+0.2%
|
✔
| 103 |
|
03/10
| 26.92 |
JUAL
|
+0.2%
|
❌
| 103 |
|
02/11
| 25.94 |
BELI
|
+3.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.