|
06/05
| 65.00 |
JUAL
|
-4.9%
|
✔
| 81 |
|
05/21
| 62.90 |
BELI
|
+3.3%
|
✔
| 79 |
|
05/15
| 62.91 |
JUAL
|
0.0%
|
✔
| 79 |
|
05/06
| 63.81 |
BELI
|
-1.4%
|
❌
| 80 |
|
05/04
| 60.91 |
JUAL KOSONG
|
+4.8%
|
❌
| 84 |
|
04/30
| 60.88 |
BELI
|
0.0%
|
✔
| 85 |
|
04/21
| 62.33 |
JUAL
|
-2.3%
|
✔
| 85 |
|
04/09
| 60.88 |
BELI
|
+2.4%
|
✔
| 83 |
|
04/06
| 57.57 |
JUAL
|
+5.7%
|
❌
| 83 |
|
03/24
| 54.06 |
BELI
|
+6.5%
|
✔
| 78 |
|
03/20
| 53.11 |
JUAL KOSONG
|
+1.8%
|
❌
| 80 |
|
03/11
| 58.67 |
BELI
|
-9.5%
|
❌
| 89 |
|
03/05
| 59.92 |
JUAL
|
-2.1%
|
✔
| 89 |
|
02/26
| 64.13 |
BELI
|
-6.6%
|
❌
| 95 |
|
02/17
| 59.63 |
JUAL
|
+7.5%
|
❌
| 96 |
|
02/09
| 60.19 |
BELI
|
-0.9%
|
❌
| 97 |
|
02/05
| 58.63 |
JUAL KOSONG
|
+2.7%
|
❌
| 100 |
|
01/23
| 58.84 |
BELI
|
-0.4%
|
❌
| 100 |
|
01/16
| 56.37 |
JUAL
|
+4.4%
|
❌
| 101 |
|
01/14
| 56.38 |
BELI
|
0.0%
|
❌
| 101 |
|
01/07
| 54.52 |
JUAL
|
+3.4%
|
❌
| 101 |
|
01/05
| 53.36 |
BELI
|
+2.2%
|
✔
| 99 |
|
12/29
| 51.23 |
JUAL
|
+4.2%
|
❌
| 99 |
|
12/23
| 51.35 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/05
| 65.00 |
JUAL
|
-4.9%
|
✔
| 108 |
|
05/21
| 62.90 |
BELI
|
+3.3%
|
✔
| 105 |
|
05/15
| 62.91 |
JUAL
|
0.0%
|
✔
| 105 |
|
05/06
| 63.81 |
BELI
|
-1.4%
|
❌
| 107 |
|
05/04
| 60.91 |
JUAL KOSONG
|
+4.8%
|
❌
| 113 |
|
04/30
| 60.88 |
BELI
|
0.0%
|
✔
| 113 |
|
04/21
| 62.33 |
JUAL
|
-2.3%
|
✔
| 113 |
|
04/09
| 60.88 |
BELI
|
+2.4%
|
✔
| 111 |
|
04/06
| 57.57 |
JUAL
|
+5.7%
|
❌
| 111 |
|
03/24
| 54.06 |
BELI
|
+6.5%
|
✔
| 105 |
|
03/20
| 53.11 |
JUAL KOSONG
|
+1.8%
|
❌
| 107 |
|
03/11
| 58.67 |
BELI
|
-9.5%
|
❌
| 119 |
|
03/05
| 59.92 |
JUAL
|
-2.1%
|
✔
| 119 |
|
02/26
| 64.13 |
BELI
|
-6.6%
|
❌
| 127 |
|
02/17
| 59.63 |
JUAL
|
+7.5%
|
❌
| 128 |
|
02/09
| 60.19 |
BELI
|
-0.9%
|
❌
| 129 |
|
02/05
| 58.63 |
JUAL KOSONG
|
+2.7%
|
❌
| 133 |
|
01/23
| 58.84 |
BELI
|
-0.4%
|
❌
| 134 |
|
01/16
| 56.37 |
JUAL
|
+4.4%
|
❌
| 134 |
|
01/14
| 56.38 |
BELI
|
0.0%
|
❌
| 135 |
|
01/07
| 54.52 |
JUAL
|
+3.4%
|
❌
| 135 |
|
01/05
| 53.36 |
BELI
|
+2.2%
|
✔
| 132 |
|
12/29
| 51.23 |
JUAL
|
+4.2%
|
❌
| 133 |
|
12/23
| 51.35 |
BELI
|
-0.2%
|
❌
| 133 |
|
12/16
| 48.78 |
JUAL
|
+5.3%
|
❌
| 134 |
|
12/03
| 48.47 |
BELI
|
+0.6%
|
✔
| 133 |
|
10/30
| 46.60 |
JUAL
|
+4.0%
|
❌
| 133 |
|
10/28
| 46.22 |
BELI
|
+0.8%
|
✔
| 132 |
|
10/16
| 46.04 |
JUAL
|
+0.4%
|
❌
| 133 |
|
10/14
| 45.74 |
BELI
|
+0.7%
|
✔
| 132 |
|
10/10
| 44.30 |
JUAL
|
+3.3%
|
❌
| 132 |
|
09/05
| 41.74 |
BELI
|
+6.1%
|
✔
| 125 |
|
08/29
| 41.00 |
JUAL
|
+1.8%
|
❌
| 125 |
|
08/08
| 39.72 |
BELI
|
+3.2%
|
✔
| 122 |
|
07/24
| 41.07 |
JUAL
|
-3.3%
|
✔
| 122 |
|
06/24
| 36.49 |
BELI
|
+12.6%
|
✔
👍
| 108 |
|
06/17
| 36.83 |
JUAL
|
-0.9%
|
✔
| 109 |
|
05/27
| 36.99 |
BELI
|
-0.4%
|
❌
| 109 |
|
05/21
| 36.39 |
JUAL
|
+1.6%
|
❌
| 110 |
|
05/13
| 36.89 |
BELI
|
-1.3%
|
❌
| 111 |
|
05/01
| 35.24 |
JUAL KOSONG
|
+4.7%
|
❌
| 117 |
|
04/24
| 35.27 |
BELI
|
-0.1%
|
❌
| 118 |
|
04/16
| 33.52 |
JUAL KOSONG
|
+5.2%
|
❌
| 125 |
|
04/09
| 31.61 |
BELI
|
+6.0%
|
✔
| 118 |
|
03/26
| 37.80 |
JUAL
|
-16.4%
|
✔
| 118 |
|
03/07
| 37.20 |
BELI
|
+1.6%
|
✔
| 117 |
|
02/24
| 36.48 |
JUAL
|
+2.0%
|
❌
| 117 |
|
02/13
| 36.62 |
BELI
|
-0.4%
|
❌
| 118 |
|
02/11
| 36.32 |
JUAL
|
+0.8%
|
❌
| 118 |
|
01/30
| 35.83 |
BELI
|
+1.4%
|
✔
| 116 |
|
01/27
| 35.63 |
JUAL
|
+0.6%
|
❌
| 117 |
|
12/23
| 35.19 |
BELI
|
+1.3%
|
✔
| 115 |
|
12/05
| 39.19 |
JUAL KOSONG
|
-10.2%
|
✔
| 105 |
|
11/29
| 39.12 |
BELI
|
+0.2%
|
✔
| 105 |
|
11/26
| 38.89 |
JUAL KOSONG
|
+0.6%
|
❌
| 106 |
|
11/18
| 38.58 |
BELI
|
+0.8%
|
✔
| 106 |
|
11/11
| 40.25 |
JUAL
|
-4.1%
|
✔
| 106 |
|
10/28
| 40.86 |
BELI
|
-1.5%
|
❌
| 108 |
|
10/17
| 40.95 |
JUAL KOSONG
|
-0.2%
|
✔
| 108 |
|
10/11
| 41.83 |
BELI
|
-2.1%
|
❌
| 111 |
|
10/03
| 42.52 |
JUAL
|
-1.6%
|
✔
| 111 |
|
09/11
| 36.61 |
BELI
|
+16.1%
|
✔
👍
| 96 |
|
09/03
| 37.76 |
JUAL
|
-3.0%
|
✔
| 96 |
|
08/23
| 38.89 |
BELI
|
-2.9%
|
❌
| 99 |
|
08/20
| 38.37 |
JUAL
|
+1.4%
|
❌
| 100 |
|
08/13
| 37.69 |
BELI
|
+1.8%
|
✔
| 98 |
|
08/02
| 38.19 |
JUAL KOSONG
|
-1.3%
|
✔
| 97 |
|
07/26
| 39.65 |
BELI
|
-3.7%
|
❌
| 101 |
|
07/08
| 41.52 |
JUAL
|
-4.5%
|
✔
| 101 |
|
06/20
| 40.75 |
BELI
|
+1.9%
|
✔
| 100 |
|
06/11
| 40.86 |
JUAL KOSONG
|
-0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.