|
04/16
| 23.74 |
JUAL
|
-1.2%
|
✔
| 98 |
|
04/02
| 23.13 |
BELI
|
+2.6%
|
✔
| 96 |
|
03/18
| 23.32 |
JUAL KOSONG
|
-0.8%
|
✔
| 95 |
|
03/16
| 23.30 |
BELI
|
+0.1%
|
✔
| 96 |
|
03/05
| 23.69 |
JUAL KOSONG
|
-1.6%
|
✔
| 94 |
|
02/27
| 24.30 |
BELI
|
-2.5%
|
❌
| 97 |
|
02/18
| 24.24 |
JUAL KOSONG
|
+0.2%
|
❌
| 98 |
|
02/09
| 24.31 |
BELI
|
-0.3%
|
❌
| 98 |
|
01/30
| 24.32 |
JUAL
|
0.0%
|
✔
| 99 |
|
01/23
| 23.97 |
BELI
|
+1.5%
|
✔
| 97 |
|
01/15
| 23.78 |
JUAL KOSONG
|
+0.8%
|
❌
| 99 |
|
12/23
| 23.89 |
BELI
|
-0.5%
|
❌
| 100 |
|
12/19
| 23.77 |
JUAL
|
+0.5%
|
❌
| 100 |
|
11/26
| 23.64 |
BELI
|
+0.5%
|
✔
| 99 |
|
11/14
| 23.61 |
JUAL KOSONG
|
+0.1%
|
❌
| 100 |
|
11/10
| 23.60 |
BELI
|
+0.1%
|
✔
| 100 |
|
10/23
| 23.79 |
JUAL KOSONG
|
-0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/16
| 23.74 |
JUAL
|
-1.2%
|
✔
| 94 |
|
04/02
| 23.13 |
BELI
|
+2.6%
|
✔
| 92 |
|
03/18
| 23.32 |
JUAL KOSONG
|
-0.8%
|
✔
| 91 |
|
03/16
| 23.30 |
BELI
|
+0.1%
|
✔
| 92 |
|
03/05
| 23.69 |
JUAL KOSONG
|
-1.6%
|
✔
| 90 |
|
02/27
| 24.30 |
BELI
|
-2.5%
|
❌
| 93 |
|
02/18
| 24.24 |
JUAL KOSONG
|
+0.2%
|
❌
| 94 |
|
02/09
| 24.31 |
BELI
|
-0.3%
|
❌
| 94 |
|
01/30
| 24.32 |
JUAL
|
0.0%
|
✔
| 95 |
|
01/23
| 23.97 |
BELI
|
+1.5%
|
✔
| 93 |
|
01/15
| 23.78 |
JUAL KOSONG
|
+0.8%
|
❌
| 95 |
|
12/23
| 23.89 |
BELI
|
-0.5%
|
❌
| 95 |
|
12/19
| 23.77 |
JUAL
|
+0.5%
|
❌
| 96 |
|
11/26
| 23.64 |
BELI
|
+0.5%
|
✔
| 95 |
|
11/14
| 23.61 |
JUAL KOSONG
|
+0.1%
|
❌
| 96 |
|
11/10
| 23.60 |
BELI
|
+0.1%
|
✔
| 96 |
|
10/23
| 23.79 |
JUAL KOSONG
|
-0.8%
|
✔
| 96 |
|
09/30
| 23.83 |
BELI
|
-0.2%
|
❌
| 96 |
|
09/18
| 24.01 |
JUAL
|
-0.7%
|
✔
| 96 |
|
09/08
| 23.95 |
BELI
|
+0.3%
|
✔
| 96 |
|
09/04
| 23.63 |
JUAL KOSONG
|
+1.4%
|
❌
| 98 |
|
08/27
| 23.65 |
BELI
|
-0.1%
|
❌
| 99 |
|
08/15
| 23.80 |
JUAL
|
-0.6%
|
✔
| 99 |
|
08/12
| 23.80 |
BELI
|
0.0%
|
✔
| 99 |
|
07/28
| 23.73 |
JUAL KOSONG
|
+0.3%
|
❌
| 100 |
|
07/21
| 23.83 |
BELI
|
-0.4%
|
❌
| 100 |
|
06/27
| 24.01 |
JUAL
|
-0.7%
|
✔
| 101 |
|
06/24
| 23.84 |
BELI
|
+0.7%
|
✔
| 100 |
|
06/17
| 23.80 |
JUAL
|
+0.2%
|
❌
| 100 |
|
06/11
| 23.69 |
BELI
|
+0.4%
|
✔
| 100 |
|
06/06
| 23.52 |
JUAL
|
+0.7%
|
❌
| 100 |
|
05/15
| 23.05 |
BELI
|
+2.1%
|
✔
| 98 |
|
05/08
| 23.30 |
JUAL KOSONG
|
-1.1%
|
✔
| 98 |
|
05/06
| 23.33 |
BELI
|
-0.1%
|
❌
| 98 |
|
05/01
| 23.30 |
JUAL
|
+0.1%
|
❌
| 99 |
|
04/10
| 22.53 |
BELI
|
+3.4%
|
✔
| 95 |
|
04/09
| 22.14 |
JUAL KOSONG
|
+1.8%
|
❌
| 98 |
|
03/28
| 22.28 |
BELI
|
-0.6%
|
❌
| 99 |
|
03/21
| 22.27 |
JUAL
|
0.0%
|
❌
| 99 |
|
03/03
| 21.98 |
BELI
|
+1.3%
|
✔
| 98 |
|
02/24
| 21.92 |
JUAL
|
+0.3%
|
❌
| 98 |
|
02/04
| 21.73 |
BELI
|
+0.9%
|
✔
| 97 |
|
01/08
| 21.37 |
JUAL KOSONG
|
+1.7%
|
❌
| 99 |
|
01/06
| 21.56 |
BELI
|
-0.9%
|
❌
| 101 |
|
12/09
| 22.31 |
JUAL
|
-3.3%
|
✔
| 101 |
|
11/27
| 22.20 |
BELI
|
+0.5%
|
✔
| 101 |
|
11/11
| 22.38 |
JUAL KOSONG
|
-0.8%
|
✔
| 100 |
|
11/05
| 22.56 |
BELI
|
-0.8%
|
❌
| 101 |
|
10/22
| 22.66 |
JUAL KOSONG
|
-0.4%
|
✔
| 101 |
|
10/18
| 22.95 |
BELI
|
-1.3%
|
❌
| 103 |
|
09/25
| 23.38 |
JUAL
|
-1.8%
|
✔
| 103 |
|
09/05
| 23.24 |
BELI
|
+0.6%
|
✔
| 103 |
|
08/28
| 23.15 |
JUAL
|
+0.4%
|
❌
| 103 |
|
08/12
| 22.64 |
BELI
|
+2.2%
|
✔
| 101 |
|
08/06
| 22.56 |
JUAL
|
+0.3%
|
❌
| 101 |
|
07/03
| 22.18 |
BELI
|
+1.7%
|
✔
| 100 |
|
06/07
| 22.12 |
JUAL
|
+0.3%
|
❌
| 100 |
|
05/31
| 22.16 |
BELI
|
-0.2%
|
❌
| 100 |
|
05/21
| 22.28 |
JUAL
|
-0.5%
|
✔
| 100 |
|
05/02
| 21.88 |
BELI
|
+1.8%
|
✔
| 99 |
|
04/30
| 21.77 |
JUAL KOSONG
|
+0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.