|
05/29
| 34.29 |
BELI
|
+0.4%
|
| 122 |
|
05/14
| 35.44 |
JUAL KOSONG
|
-3.2%
|
✔
| 119 |
|
05/11
| 35.88 |
BELI
|
-1.2%
|
❌
| 121 |
|
04/16
| 36.30 |
JUAL
|
-1.2%
|
✔
| 121 |
|
04/14
| 36.31 |
BELI
|
0.0%
|
❌
| 121 |
|
04/06
| 35.23 |
JUAL KOSONG
|
+3.1%
|
❌
| 126 |
|
03/27
| 33.48 |
BELI
|
+5.2%
|
✔
| 120 |
|
03/05
| 38.74 |
JUAL
|
-13.6%
|
✔
| 120 |
|
02/19
| 37.84 |
BELI
|
+2.4%
|
✔
| 117 |
|
02/12
| 38.03 |
JUAL
|
-0.5%
|
✔
| 118 |
|
02/06
| 37.17 |
BELI
|
+2.3%
|
✔
| 115 |
|
01/30
| 38.33 |
JUAL
|
-3.0%
|
✔
| 115 |
|
01/05
| 33.90 |
BELI
|
+13.1%
|
✔
👍
| 102 |
|
12/29
| 33.60 |
JUAL KOSONG
|
+0.9%
|
❌
| 104 |
|
12/10
| 32.21 |
BELI
|
+4.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/29
| 34.29 |
BELI
|
+0.4%
|
| 153 |
|
05/14
| 35.44 |
JUAL KOSONG
|
-3.2%
|
✔
| 149 |
|
05/11
| 35.88 |
BELI
|
-1.2%
|
❌
| 152 |
|
04/16
| 36.30 |
JUAL
|
-1.2%
|
✔
| 152 |
|
04/14
| 36.31 |
BELI
|
0.0%
|
❌
| 152 |
|
04/06
| 35.23 |
JUAL KOSONG
|
+3.1%
|
❌
| 158 |
|
03/27
| 33.48 |
BELI
|
+5.2%
|
✔
| 150 |
|
03/05
| 38.74 |
JUAL
|
-13.6%
|
✔
| 151 |
|
02/19
| 37.84 |
BELI
|
+2.4%
|
✔
| 148 |
|
02/12
| 38.03 |
JUAL
|
-0.5%
|
✔
| 148 |
|
02/06
| 37.17 |
BELI
|
+2.3%
|
✔
| 145 |
|
01/30
| 38.33 |
JUAL
|
-3.0%
|
✔
| 145 |
|
01/05
| 33.90 |
BELI
|
+13.1%
|
✔
👍
| 129 |
|
12/29
| 33.60 |
JUAL KOSONG
|
+0.9%
|
❌
| 130 |
|
12/10
| 32.21 |
BELI
|
+4.3%
|
✔
| 125 |
|
12/03
| 32.17 |
JUAL
|
+0.1%
|
❌
| 126 |
|
11/24
| 31.15 |
BELI
|
+3.3%
|
✔
| 122 |
|
11/17
| 30.95 |
JUAL KOSONG
|
+0.6%
|
❌
| 123 |
|
11/10
| 31.09 |
BELI
|
-0.5%
|
❌
| 124 |
|
10/21
| 31.85 |
JUAL
|
-2.4%
|
✔
| 124 |
|
10/13
| 31.39 |
BELI
|
+1.5%
|
✔
| 123 |
|
10/09
| 30.90 |
JUAL
|
+1.6%
|
❌
| 123 |
|
10/06
| 30.28 |
BELI
|
+2.0%
|
✔
| 121 |
|
10/02
| 29.62 |
JUAL
|
+2.2%
|
❌
| 121 |
|
09/22
| 28.72 |
BELI
|
+3.1%
|
✔
| 118 |
|
09/18
| 28.01 |
JUAL
|
+2.5%
|
❌
| 118 |
|
08/20
| 25.70 |
BELI
|
+9.0%
|
✔
| 108 |
|
08/12
| 25.68 |
JUAL
|
+0.1%
|
❌
| 109 |
|
08/01
| 25.66 |
BELI
|
+0.1%
|
✔
| 109 |
|
07/31
| 25.26 |
JUAL KOSONG
|
+1.6%
|
❌
| 111 |
|
07/29
| 25.48 |
BELI
|
-0.9%
|
❌
| 112 |
|
07/23
| 26.09 |
JUAL
|
-2.3%
|
✔
| 113 |
|
07/21
| 25.98 |
BELI
|
+0.4%
|
✔
| 112 |
|
07/01
| 25.60 |
JUAL KOSONG
|
+1.5%
|
❌
| 115 |
|
06/11
| 25.48 |
BELI
|
+0.5%
|
✔
| 115 |
|
06/06
| 25.50 |
JUAL
|
-0.1%
|
✔
| 115 |
|
06/04
| 25.68 |
BELI
|
-0.7%
|
❌
| 116 |
|
05/30
| 25.15 |
JUAL KOSONG
|
+2.1%
|
❌
| 119 |
|
05/20
| 24.70 |
BELI
|
+1.8%
|
✔
| 117 |
|
04/23
| 25.05 |
JUAL
|
-1.4%
|
✔
| 117 |
|
04/09
| 23.67 |
BELI
|
+5.8%
|
✔
| 111 |
|
04/04
| 23.67 |
JUAL KOSONG
|
0.0%
|
❌
| 112 |
|
03/27
| 23.57 |
BELI
|
+0.4%
|
✔
| 112 |
|
03/24
| 23.31 |
JUAL
|
+1.1%
|
❌
| 112 |
|
03/13
| 22.96 |
BELI
|
+1.5%
|
✔
| 110 |
|
03/10
| 22.58 |
JUAL KOSONG
|
+1.7%
|
❌
| 113 |
|
03/03
| 22.28 |
BELI
|
+1.3%
|
✔
| 112 |
|
02/25
| 22.65 |
JUAL
|
-1.6%
|
✔
| 112 |
|
01/30
| 21.51 |
BELI
|
+5.3%
|
✔
| 106 |
|
01/27
| 21.22 |
JUAL
|
+1.4%
|
❌
| 107 |
|
12/26
| 20.25 |
BELI
|
+4.8%
|
✔
| 102 |
|
12/23
| 20.08 |
JUAL KOSONG
|
+0.8%
|
❌
| 103 |
|
12/04
| 20.37 |
BELI
|
-1.4%
|
❌
| 105 |
|
11/25
| 20.33 |
JUAL KOSONG
|
+0.2%
|
❌
| 106 |
|
11/18
| 20.03 |
BELI
|
+1.5%
|
✔
| 105 |
|
11/01
| 21.28 |
JUAL
|
-5.9%
|
✔
| 105 |
|
10/25
| 21.29 |
BELI
|
0.0%
|
❌
| 105 |
|
10/23
| 21.11 |
JUAL
|
+0.9%
|
❌
| 105 |
|
10/10
| 20.42 |
BELI
|
+3.4%
|
✔
| 102 |
|
09/30
| 20.44 |
JUAL
|
-0.1%
|
✔
| 102 |
|
09/20
| 20.30 |
BELI
|
+0.7%
|
✔
| 102 |
|
09/17
| 19.99 |
JUAL
|
+1.6%
|
❌
| 102 |
|
09/09
| 19.51 |
BELI
|
+2.5%
|
✔
| 100 |
|
08/28
| 19.51 |
JUAL
|
0.0%
|
❌
| 100 |
|
08/12
| 19.04 |
BELI
|
+2.5%
|
✔
| 98 |
|
08/07
| 18.58 |
JUAL
|
+2.5%
|
❌
| 98 |
|
07/31
| 18.84 |
BELI
|
-1.4%
|
❌
| 99 |
|
07/25
| 18.34 |
JUAL
|
+2.7%
|
❌
| 100 |
|
06/11
| 18.02 |
BELI
|
+1.8%
|
✔
| 98 |
|
06/07
| 18.05 |
JUAL KOSONG
|
-0.2%
|
✔
| 98 |
|
06/03
| 18.24 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.