|
02/19
| 140.38 |
JUAL
|
-0.1%
|
✔
| 114 |
|
02/03
| 127.80 |
BELI
|
+9.8%
|
✔
| 104 |
|
01/20
| 126.81 |
JUAL
|
+0.8%
|
❌
| 104 |
|
01/05
| 119.86 |
BELI
|
+5.8%
|
✔
| 98 |
|
12/18
| 122.15 |
JUAL KOSONG
|
-1.9%
|
✔
| 97 |
|
12/10
| 124.93 |
BELI
|
-2.2%
|
❌
| 100 |
|
12/05
| 127.15 |
JUAL
|
-1.7%
|
✔
| 100 |
|
11/21
| 120.32 |
BELI
|
+5.7%
|
✔
| 95 |
|
11/19
| 113.76 |
JUAL KOSONG
|
+5.8%
|
❌
| 101 |
|
11/10
| 120.17 |
BELI
|
-5.3%
|
❌
| 107 |
|
10/22
| 121.00 |
JUAL KOSONG
|
-0.7%
|
✔
| 107 |
|
10/14
| 121.43 |
BELI
|
-0.4%
|
❌
| 107 |
|
10/07
| 131.74 |
JUAL KOSONG
|
-7.8%
|
✔
| 100 |
|
09/24
| 130.90 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/19
| 140.38 |
JUAL
|
-0.1%
|
✔
| 105 |
|
02/03
| 127.80 |
BELI
|
+9.8%
|
✔
| 96 |
|
01/20
| 126.81 |
JUAL
|
+0.8%
|
❌
| 96 |
|
01/05
| 119.86 |
BELI
|
+5.8%
|
✔
| 91 |
|
12/18
| 122.15 |
JUAL KOSONG
|
-1.9%
|
✔
| 90 |
|
12/10
| 124.93 |
BELI
|
-2.2%
|
❌
| 92 |
|
12/05
| 127.15 |
JUAL
|
-1.7%
|
✔
| 92 |
|
11/21
| 120.32 |
BELI
|
+5.7%
|
✔
| 88 |
|
11/19
| 113.76 |
JUAL KOSONG
|
+5.8%
|
❌
| 93 |
|
11/10
| 120.17 |
BELI
|
-5.3%
|
❌
| 99 |
|
10/22
| 121.00 |
JUAL KOSONG
|
-0.7%
|
✔
| 99 |
|
10/14
| 121.43 |
BELI
|
-0.4%
|
❌
| 99 |
|
10/07
| 131.74 |
JUAL KOSONG
|
-7.8%
|
✔
| 93 |
|
09/24
| 130.90 |
BELI
|
+0.6%
|
✔
| 92 |
|
09/09
| 138.20 |
JUAL
|
-5.3%
|
✔
| 93 |
|
08/22
| 127.09 |
BELI
|
+8.7%
|
✔
| 85 |
|
08/18
| 128.21 |
JUAL
|
-0.9%
|
✔
| 85 |
|
08/04
| 117.89 |
BELI
|
+8.8%
|
✔
| 79 |
|
07/24
| 117.69 |
JUAL
|
+0.2%
|
❌
| 79 |
|
07/22
| 118.37 |
BELI
|
-0.6%
|
❌
| 79 |
|
07/14
| 112.84 |
JUAL
|
+4.9%
|
❌
| 80 |
|
07/10
| 114.05 |
BELI
|
-1.1%
|
❌
| 81 |
|
07/07
| 108.46 |
JUAL
|
+5.2%
|
❌
| 81 |
|
06/27
| 105.52 |
BELI
|
+2.8%
|
✔
| 79 |
|
06/13
| 102.09 |
JUAL
|
+3.4%
|
❌
| 79 |
|
06/10
| 103.35 |
BELI
|
-1.2%
|
❌
| 80 |
|
06/06
| 100.23 |
JUAL
|
+3.1%
|
❌
| 80 |
|
05/27
| 99.99 |
BELI
|
+0.2%
|
✔
| 80 |
|
05/21
| 99.95 |
JUAL
|
0.0%
|
❌
| 80 |
|
05/08
| 103.05 |
BELI
|
-3.0%
|
❌
| 83 |
|
05/06
| 102.01 |
JUAL
|
+1.0%
|
❌
| 83 |
|
04/17
| 94.95 |
BELI
|
+7.4%
|
✔
| 78 |
|
03/28
| 104.09 |
JUAL
|
-8.8%
|
✔
| 78 |
|
03/05
| 104.61 |
BELI
|
-0.5%
|
❌
| 78 |
|
02/21
| 104.72 |
JUAL KOSONG
|
-0.1%
|
✔
| 79 |
|
02/14
| 107.43 |
BELI
|
-2.5%
|
❌
| 81 |
|
02/03
| 110.84 |
JUAL
|
-3.1%
|
✔
| 81 |
|
01/30
| 118.51 |
BELI
|
-6.5%
|
❌
| 87 |
|
01/21
| 116.34 |
JUAL
|
+1.9%
|
❌
| 87 |
|
01/14
| 112.50 |
BELI
|
+3.4%
|
✔
| 84 |
|
12/03
| 134.00 |
JUAL
|
-16.0%
|
✔
| 84 |
|
11/22
| 129.76 |
BELI
|
+3.3%
|
✔
| 82 |
|
11/12
| 131.75 |
JUAL KOSONG
|
-1.5%
|
✔
| 81 |
|
11/05
| 130.56 |
BELI
|
+0.9%
|
✔
| 81 |
|
10/22
| 137.72 |
JUAL
|
-5.2%
|
✔
| 81 |
|
10/15
| 144.33 |
BELI
|
-4.6%
|
❌
| 85 |
|
10/09
| 139.39 |
JUAL KOSONG
|
+3.5%
|
❌
| 88 |
|
09/18
| 140.99 |
BELI
|
-1.1%
|
❌
| 90 |
|
08/27
| 131.58 |
JUAL
|
+7.2%
|
❌
| 90 |
|
08/09
| 123.02 |
BELI
|
+7.0%
|
✔
| 84 |
|
07/31
| 132.22 |
JUAL
|
-7.0%
|
✔
| 84 |
|
07/26
| 129.04 |
BELI
|
+2.5%
|
✔
| 83 |
|
07/24
| 122.90 |
JUAL
|
+5.0%
|
❌
| 83 |
|
07/12
| 115.67 |
BELI
|
+6.3%
|
✔
| 78 |
|
06/27
| 109.75 |
JUAL KOSONG
|
+5.4%
|
❌
| 83 |
|
06/21
| 111.57 |
BELI
|
-1.6%
|
❌
| 84 |
|
06/04
| 114.01 |
JUAL
|
-2.1%
|
✔
| 85 |
|
05/30
| 114.99 |
BELI
|
-0.9%
|
❌
| 86 |
|
05/22
| 115.66 |
JUAL
|
-0.6%
|
✔
| 86 |
|
05/20
| 119.20 |
BELI
|
-3.0%
|
❌
| 89 |
|
05/14
| 116.18 |
JUAL
|
+2.6%
|
❌
| 89 |
|
05/02
| 113.60 |
BELI
|
+2.3%
|
✔
| 87 |
|
04/30
| 112.57 |
JUAL
|
+0.9%
|
❌
| 87 |
|
04/23
| 111.24 |
BELI
|
+1.2%
|
✔
| 86 |
|
04/16
| 106.86 |
JUAL KOSONG
|
+4.1%
|
❌
| 90 |
|
04/12
| 110.89 |
BELI
|
-3.6%
|
❌
| 94 |
|
04/10
| 110.28 |
JUAL
|
+0.6%
|
❌
| 94 |
|
04/05
| 116.32 |
BELI
|
-5.2%
|
❌
| 100 |
|
04/02
| 115.11 |
JUAL KOSONG
|
+1.1%
|
❌
| 101 |
|
03/13
| 113.24 |
BELI
|
+1.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.