|
04/01
| 40.71 |
BELI
|
+0.2%
|
| 96 |
|
03/10
| 42.46 |
JUAL KOSONG
|
-4.1%
|
✔
| 93 |
|
02/25
| 43.47 |
BELI
|
-2.3%
|
❌
| 95 |
|
02/13
| 42.56 |
JUAL KOSONG
|
+2.1%
|
❌
| 98 |
|
02/09
| 43.46 |
BELI
|
-2.1%
|
❌
| 100 |
|
01/30
| 44.03 |
JUAL KOSONG
|
-1.3%
|
✔
| 99 |
|
01/27
| 44.31 |
BELI
|
-0.6%
|
❌
| 100 |
|
01/14
| 44.16 |
JUAL
|
+0.3%
|
❌
| 100 |
|
01/12
| 44.78 |
BELI
|
-1.4%
|
❌
| 102 |
|
01/08
| 44.61 |
JUAL
|
+0.4%
|
❌
| 102 |
|
12/19
| 44.31 |
BELI
|
+0.7%
|
✔
| 102 |
|
12/12
| 44.62 |
JUAL KOSONG
|
-0.7%
|
✔
| 101 |
|
11/24
| 44.02 |
BELI
|
+1.4%
|
✔
| 100 |
|
10/30
| 45.82 |
JUAL
|
-3.9%
|
✔
| 101 |
|
10/20
| 44.51 |
BELI
|
+2.9%
|
✔
| 98 |
|
10/10
| 44.47 |
JUAL KOSONG
|
+0.1%
|
❌
| 98 |
|
10/09
| 44.88 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/01
| 40.71 |
BELI
|
+0.2%
|
| 131 |
|
03/10
| 42.46 |
JUAL KOSONG
|
-4.1%
|
✔
| 126 |
|
02/25
| 43.47 |
BELI
|
-2.3%
|
❌
| 130 |
|
02/13
| 42.56 |
JUAL KOSONG
|
+2.1%
|
❌
| 133 |
|
02/09
| 43.46 |
BELI
|
-2.1%
|
❌
| 137 |
|
01/30
| 44.03 |
JUAL KOSONG
|
-1.3%
|
✔
| 135 |
|
01/27
| 44.31 |
BELI
|
-0.6%
|
❌
| 137 |
|
01/14
| 44.16 |
JUAL
|
+0.3%
|
❌
| 137 |
|
01/12
| 44.78 |
BELI
|
-1.4%
|
❌
| 139 |
|
01/08
| 44.61 |
JUAL
|
+0.4%
|
❌
| 140 |
|
12/19
| 44.31 |
BELI
|
+0.7%
|
✔
| 139 |
|
12/12
| 44.62 |
JUAL KOSONG
|
-0.7%
|
✔
| 139 |
|
11/24
| 44.02 |
BELI
|
+1.4%
|
✔
| 137 |
|
10/30
| 45.82 |
JUAL
|
-3.9%
|
✔
| 138 |
|
10/20
| 44.51 |
BELI
|
+2.9%
|
✔
| 134 |
|
10/10
| 44.47 |
JUAL KOSONG
|
+0.1%
|
❌
| 135 |
|
10/09
| 44.88 |
BELI
|
-0.9%
|
❌
| 136 |
|
10/07
| 44.47 |
JUAL
|
+0.9%
|
❌
| 137 |
|
09/26
| 43.99 |
BELI
|
+1.1%
|
✔
| 135 |
|
09/24
| 44.24 |
JUAL
|
-0.6%
|
✔
| 136 |
|
08/22
| 42.25 |
BELI
|
+4.7%
|
✔
| 130 |
|
08/19
| 42.67 |
JUAL
|
-1.0%
|
✔
| 130 |
|
08/06
| 42.30 |
BELI
|
+0.9%
|
✔
| 129 |
|
08/01
| 41.58 |
JUAL KOSONG
|
+1.7%
|
❌
| 132 |
|
07/25
| 42.17 |
BELI
|
-1.4%
|
❌
| 134 |
|
07/22
| 41.57 |
JUAL
|
+1.4%
|
❌
| 135 |
|
07/03
| 41.22 |
BELI
|
+0.8%
|
✔
| 134 |
|
07/01
| 40.65 |
JUAL
|
+1.4%
|
❌
| 134 |
|
06/24
| 39.99 |
BELI
|
+1.7%
|
✔
| 132 |
|
06/13
| 39.12 |
JUAL
|
+2.2%
|
❌
| 132 |
|
04/24
| 34.14 |
BELI
|
+14.6%
|
✔
👍
| 116 |
|
03/28
| 35.41 |
JUAL KOSONG
|
-3.6%
|
✔
| 112 |
|
03/14
| 35.17 |
BELI
|
+0.7%
|
✔
| 112 |
|
02/21
| 39.29 |
JUAL KOSONG
|
-10.5%
|
✔
| 102 |
|
02/05
| 39.60 |
BELI
|
-0.8%
|
❌
| 103 |
|
01/29
| 39.53 |
JUAL
|
+0.2%
|
❌
| 103 |
|
01/21
| 39.36 |
BELI
|
+0.4%
|
✔
| 103 |
|
01/02
| 38.70 |
JUAL KOSONG
|
+1.7%
|
❌
| 105 |
|
12/23
| 39.49 |
BELI
|
-2.0%
|
❌
| 108 |
|
12/18
| 39.58 |
JUAL
|
-0.2%
|
✔
| 108 |
|
12/03
| 38.54 |
BELI
|
+2.7%
|
✔
| 105 |
|
11/14
| 38.04 |
JUAL
|
+1.3%
|
❌
| 105 |
|
11/13
| 38.24 |
BELI
|
-0.5%
|
❌
| 106 |
|
11/11
| 38.06 |
JUAL
|
+0.5%
|
❌
| 106 |
|
11/07
| 37.85 |
BELI
|
+0.5%
|
✔
| 106 |
|
10/31
| 36.14 |
JUAL KOSONG
|
+4.7%
|
❌
| 112 |
|
10/09
| 36.31 |
BELI
|
-0.5%
|
❌
| 113 |
|
10/03
| 35.71 |
JUAL
|
+1.7%
|
❌
| 113 |
|
09/19
| 35.88 |
BELI
|
-0.5%
|
❌
| 114 |
|
09/17
| 35.25 |
JUAL
|
+1.8%
|
❌
| 114 |
|
09/10
| 33.98 |
BELI
|
+3.7%
|
✔
| 110 |
|
09/03
| 34.58 |
JUAL
|
-1.7%
|
✔
| 110 |
|
08/30
| 34.98 |
BELI
|
-1.1%
|
❌
| 112 |
|
08/28
| 34.76 |
JUAL
|
+0.6%
|
❌
| 112 |
|
08/27
| 35.00 |
BELI
|
-0.7%
|
❌
| 113 |
|
08/22
| 34.80 |
JUAL
|
+0.6%
|
❌
| 113 |
|
08/09
| 32.91 |
BELI
|
+5.7%
|
✔
| 107 |
|
08/02
| 32.87 |
JUAL KOSONG
|
+0.1%
|
❌
| 108 |
|
07/31
| 33.99 |
BELI
|
-3.3%
|
❌
| 112 |
|
07/16
| 36.31 |
JUAL
|
-6.4%
|
✔
| 112 |
|
07/02
| 35.78 |
BELI
|
+1.5%
|
✔
| 111 |
|
06/21
| 35.46 |
JUAL
|
+0.9%
|
❌
| 111 |
|
06/05
| 33.74 |
BELI
|
+5.1%
|
✔
| 106 |
|
05/30
| 33.19 |
JUAL
|
+1.6%
|
❌
| 106 |
|
05/28
| 33.76 |
BELI
|
-1.7%
|
❌
| 108 |
|
05/23
| 33.27 |
JUAL
|
+1.5%
|
❌
| 108 |
|
05/02
| 31.42 |
BELI
|
+5.9%
|
✔
| 102 |
|
04/30
| 31.66 |
JUAL KOSONG
|
-0.8%
|
✔
| 102 |
|
04/23
| 31.27 |
BELI
|
+1.3%
|
✔
| 101 |
|
04/15
| 32.29 |
JUAL KOSONG
|
-3.2%
|
✔
| 99 |
|
04/11
| 32.58 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.