|
08/21
| 19.76 |
BELI
|
0.0%
|
| 97 |
|
08/11
| 19.71 |
JUAL
|
+0.3%
|
❌
| 98 |
|
08/05
| 19.68 |
BELI
|
+0.2%
|
✔
| 98 |
|
07/13
| 19.77 |
JUAL KOSONG
|
-0.5%
|
✔
| 98 |
|
07/02
| 19.79 |
BELI
|
-0.1%
|
❌
| 98 |
|
06/17
| 19.85 |
JUAL
|
-0.3%
|
✔
| 98 |
|
06/11
| 19.84 |
BELI
|
+0.1%
|
✔
| 98 |
|
06/05
| 19.72 |
JUAL KOSONG
|
+0.6%
|
❌
| 99 |
|
05/21
| 19.71 |
BELI
|
+0.1%
|
✔
| 100 |
|
05/15
| 19.77 |
JUAL
|
-0.3%
|
✔
| 100 |
|
05/01
| 19.88 |
BELI
|
-0.5%
|
❌
| 101 |
|
04/23
| 19.81 |
JUAL
|
+0.3%
|
❌
| 101 |
|
04/01
| 19.50 |
BELI
|
+1.6%
|
✔
| 99 |
|
03/05
| 19.81 |
JUAL KOSONG
|
-1.6%
|
✔
| 98 |
|
02/27
| 20.03 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/21
| 19.76 |
BELI
|
0.0%
|
| 85 |
|
08/11
| 19.71 |
JUAL
|
+0.3%
|
❌
| 85 |
|
08/05
| 19.68 |
BELI
|
+0.2%
|
✔
| 85 |
|
07/13
| 19.77 |
JUAL KOSONG
|
-0.5%
|
✔
| 85 |
|
07/02
| 19.79 |
BELI
|
-0.1%
|
❌
| 86 |
|
06/17
| 19.85 |
JUAL
|
-0.3%
|
✔
| 86 |
|
06/11
| 19.84 |
BELI
|
+0.1%
|
✔
| 86 |
|
06/05
| 19.72 |
JUAL KOSONG
|
+0.6%
|
❌
| 87 |
|
05/21
| 19.71 |
BELI
|
+0.1%
|
✔
| 87 |
|
05/15
| 19.77 |
JUAL
|
-0.3%
|
✔
| 87 |
|
05/01
| 19.88 |
BELI
|
-0.5%
|
❌
| 88 |
|
04/23
| 19.81 |
JUAL
|
+0.3%
|
❌
| 88 |
|
04/01
| 19.50 |
BELI
|
+1.6%
|
✔
| 87 |
|
03/05
| 19.81 |
JUAL KOSONG
|
-1.6%
|
✔
| 86 |
|
02/27
| 20.03 |
BELI
|
-1.1%
|
❌
| 87 |
|
12/22
| 19.89 |
JUAL
|
+0.7%
|
❌
| 87 |
|
12/03
| 19.97 |
BELI
|
-0.4%
|
❌
| 88 |
|
11/28
| 19.84 |
JUAL KOSONG
|
+0.7%
|
❌
| 89 |
|
11/20
| 19.98 |
BELI
|
-0.7%
|
❌
| 90 |
|
11/17
| 19.88 |
JUAL
|
+0.5%
|
❌
| 90 |
|
11/07
| 19.94 |
BELI
|
-0.3%
|
❌
| 91 |
|
11/03
| 19.90 |
JUAL
|
+0.2%
|
❌
| 91 |
|
10/24
| 19.94 |
BELI
|
-0.2%
|
❌
| 91 |
|
09/24
| 20.05 |
JUAL
|
-0.6%
|
✔
| 91 |
|
09/08
| 20.19 |
BELI
|
-0.7%
|
❌
| 92 |
|
09/02
| 19.97 |
JUAL
|
+1.1%
|
❌
| 92 |
|
08/22
| 20.03 |
BELI
|
-0.3%
|
❌
| 93 |
|
08/20
| 19.95 |
JUAL KOSONG
|
+0.4%
|
❌
| 93 |
|
07/24
| 19.95 |
BELI
|
0.0%
|
❌
| 94 |
|
07/15
| 19.84 |
JUAL
|
+0.6%
|
❌
| 94 |
|
06/26
| 19.84 |
BELI
|
0.0%
|
❌
| 94 |
|
06/13
| 19.75 |
JUAL
|
+0.4%
|
❌
| 94 |
|
06/02
| 19.69 |
BELI
|
+0.3%
|
✔
| 94 |
|
05/19
| 19.63 |
JUAL
|
+0.3%
|
❌
| 94 |
|
05/05
| 19.54 |
BELI
|
+0.5%
|
✔
| 94 |
|
05/01
| 19.53 |
JUAL KOSONG
|
+0.1%
|
❌
| 95 |
|
04/09
| 19.17 |
BELI
|
+1.9%
|
✔
| 93 |
|
03/24
| 19.90 |
JUAL
|
-3.7%
|
✔
| 93 |
|
03/17
| 19.94 |
BELI
|
-0.2%
|
❌
| 94 |
|
03/04
| 19.95 |
JUAL
|
-0.1%
|
✔
| 94 |
|
02/26
| 19.96 |
BELI
|
0.0%
|
❌
| 94 |
|
02/21
| 19.96 |
JUAL
|
0.0%
|
❌
| 94 |
|
02/13
| 20.00 |
BELI
|
-0.2%
|
❌
| 95 |
|
02/03
| 19.83 |
JUAL
|
+0.9%
|
❌
| 95 |
|
01/28
| 19.95 |
BELI
|
-0.6%
|
❌
| 96 |
|
01/22
| 19.80 |
JUAL
|
+0.8%
|
❌
| 96 |
|
01/16
| 19.90 |
BELI
|
-0.5%
|
❌
| 97 |
|
01/13
| 19.74 |
JUAL KOSONG
|
+0.8%
|
❌
| 98 |
|
01/03
| 19.73 |
BELI
|
+0.1%
|
✔
| 98 |
|
12/18
| 19.92 |
JUAL
|
-1.0%
|
✔
| 98 |
|
12/05
| 19.95 |
BELI
|
-0.1%
|
❌
| 99 |
|
11/26
| 19.90 |
JUAL
|
+0.2%
|
❌
| 99 |
|
11/19
| 19.94 |
BELI
|
-0.2%
|
❌
| 99 |
|
11/14
| 19.98 |
JUAL KOSONG
|
-0.2%
|
✔
| 99 |
|
10/24
| 19.97 |
BELI
|
+0.1%
|
✔
| 100 |
|
09/23
| 20.12 |
JUAL
|
-0.7%
|
✔
| 100 |
|
09/05
| 20.03 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.