|
02/13
| 92.01 |
BELI
|
0.0%
|
| 121 |
|
02/09
| 95.06 |
JUAL KOSONG
|
-3.2%
|
✔
| 118 |
|
02/04
| 96.08 |
BELI
|
-1.1%
|
❌
| 119 |
|
01/27
| 149.70 |
JUAL
|
-35.8%
|
✔
| 120 |
|
01/06
| 135.01 |
BELI
|
+10.9%
|
✔
👍
| 108 |
|
12/31
| 132.24 |
JUAL
|
+2.1%
|
❌
| 108 |
|
12/22
| 134.71 |
BELI
|
-1.8%
|
❌
| 111 |
|
12/16
| 130.44 |
JUAL
|
+3.3%
|
❌
| 111 |
|
12/11
| 131.82 |
BELI
|
-1.0%
|
❌
| 112 |
|
12/02
| 133.73 |
JUAL
|
-1.4%
|
✔
| 112 |
|
11/26
| 133.68 |
BELI
|
0.0%
|
✔
| 113 |
|
11/13
| 127.92 |
JUAL KOSONG
|
+4.5%
|
❌
| 118 |
|
11/11
| 129.50 |
BELI
|
-1.2%
|
❌
| 120 |
|
11/05
| 125.02 |
JUAL
|
+3.6%
|
❌
| 121 |
|
10/14
| 117.78 |
BELI
|
+6.1%
|
✔
| 114 |
|
10/03
| 123.15 |
JUAL
|
-4.4%
|
✔
| 114 |
|
08/22
| 107.57 |
BELI
|
+14.5%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/13
| 92.01 |
BELI
|
0.0%
|
| 143 |
|
02/09
| 95.06 |
JUAL KOSONG
|
-3.2%
|
✔
| 139 |
|
02/04
| 96.08 |
BELI
|
-1.1%
|
❌
| 141 |
|
01/27
| 149.70 |
JUAL
|
-35.8%
|
✔
| 142 |
|
01/06
| 135.01 |
BELI
|
+10.9%
|
✔
👍
| 128 |
|
12/31
| 132.24 |
JUAL
|
+2.1%
|
❌
| 128 |
|
12/22
| 134.71 |
BELI
|
-1.8%
|
❌
| 131 |
|
12/16
| 130.44 |
JUAL
|
+3.3%
|
❌
| 131 |
|
12/11
| 131.82 |
BELI
|
-1.0%
|
❌
| 133 |
|
12/02
| 133.73 |
JUAL
|
-1.4%
|
✔
| 133 |
|
11/26
| 133.68 |
BELI
|
0.0%
|
✔
| 133 |
|
11/13
| 127.92 |
JUAL KOSONG
|
+4.5%
|
❌
| 140 |
|
11/11
| 129.50 |
BELI
|
-1.2%
|
❌
| 142 |
|
11/05
| 125.02 |
JUAL
|
+3.6%
|
❌
| 143 |
|
10/14
| 117.78 |
BELI
|
+6.1%
|
✔
| 135 |
|
10/03
| 123.15 |
JUAL
|
-4.4%
|
✔
| 135 |
|
08/22
| 107.57 |
BELI
|
+14.5%
|
✔
👍
| 118 |
|
08/18
| 106.39 |
JUAL
|
+1.1%
|
❌
| 118 |
|
08/12
| 101.06 |
BELI
|
+5.3%
|
✔
| 113 |
|
07/24
| 96.27 |
JUAL
|
+5.0%
|
❌
| 113 |
|
07/17
| 100.30 |
BELI
|
-4.0%
|
❌
| 118 |
|
07/15
| 100.30 |
JUAL KOSONG
|
0.0%
|
❌
| 118 |
|
07/09
| 102.07 |
BELI
|
-1.7%
|
❌
| 121 |
|
07/07
| 100.68 |
JUAL
|
+1.4%
|
❌
| 121 |
|
06/30
| 99.64 |
BELI
|
+1.0%
|
✔
| 120 |
|
06/25
| 97.64 |
JUAL
|
+2.0%
|
❌
| 120 |
|
06/20
| 95.40 |
BELI
|
+2.3%
|
✔
| 118 |
|
06/16
| 95.41 |
JUAL KOSONG
|
0.0%
|
✔
| 118 |
|
05/27
| 96.49 |
BELI
|
-1.1%
|
❌
| 120 |
|
05/21
| 96.20 |
JUAL
|
+0.3%
|
❌
| 120 |
|
05/15
| 99.74 |
BELI
|
-3.5%
|
❌
| 125 |
|
05/06
| 95.85 |
JUAL
|
+4.1%
|
❌
| 125 |
|
04/29
| 95.33 |
BELI
|
+0.5%
|
✔
| 125 |
|
04/16
| 95.57 |
JUAL KOSONG
|
-0.3%
|
✔
| 125 |
|
04/14
| 94.78 |
BELI
|
+0.8%
|
✔
| 124 |
|
04/07
| 100.05 |
JUAL
|
-5.3%
|
✔
| 125 |
|
04/04
| 103.54 |
BELI
|
-3.4%
|
❌
| 129 |
|
03/28
| 100.64 |
JUAL
|
+2.9%
|
❌
| 130 |
|
03/17
| 97.52 |
BELI
|
+3.2%
|
✔
| 126 |
|
03/04
| 101.79 |
JUAL KOSONG
|
-4.2%
|
✔
| 121 |
|
02/26
| 103.18 |
BELI
|
-1.3%
|
❌
| 123 |
|
01/31
| 106.00 |
JUAL
|
-2.7%
|
✔
| 124 |
|
01/14
| 99.04 |
BELI
|
+7.0%
|
✔
| 116 |
|
01/08
| 99.52 |
JUAL KOSONG
|
-0.5%
|
✔
| 116 |
|
12/24
| 102.18 |
BELI
|
-2.6%
|
❌
| 119 |
|
12/10
| 104.02 |
JUAL
|
-1.8%
|
✔
| 119 |
|
11/19
| 103.08 |
BELI
|
+0.9%
|
✔
| 119 |
|
11/13
| 104.18 |
JUAL KOSONG
|
-1.1%
|
✔
| 118 |
|
11/05
| 101.16 |
BELI
|
+3.0%
|
✔
| 115 |
|
10/31
| 99.89 |
JUAL KOSONG
|
+1.3%
|
❌
| 117 |
|
10/24
| 101.08 |
BELI
|
-1.2%
|
❌
| 119 |
|
10/18
| 109.59 |
JUAL
|
-7.8%
|
✔
| 119 |
|
10/14
| 107.02 |
BELI
|
+2.4%
|
✔
| 116 |
|
10/01
| 112.14 |
JUAL KOSONG
|
-4.6%
|
✔
| 112 |
|
09/25
| 112.92 |
BELI
|
-0.7%
|
❌
| 113 |
|
09/18
| 116.17 |
JUAL
|
-2.8%
|
✔
| 113 |
|
09/12
| 108.74 |
BELI
|
+6.8%
|
✔
| 106 |
|
09/06
| 107.11 |
JUAL
|
+1.5%
|
❌
| 106 |
|
08/27
| 103.14 |
BELI
|
+3.8%
|
✔
| 103 |
|
08/16
| 97.75 |
JUAL
|
+5.5%
|
❌
| 103 |
|
08/09
| 96.50 |
BELI
|
+1.3%
|
✔
| 102 |
|
07/22
| 99.38 |
JUAL
|
-2.9%
|
✔
| 102 |
|
07/11
| 95.66 |
BELI
|
+3.9%
|
✔
| 98 |
|
07/08
| 91.89 |
JUAL
|
+4.1%
|
❌
| 99 |
|
06/13
| 92.73 |
BELI
|
-0.9%
|
❌
| 100 |
|
06/07
| 89.34 |
JUAL
|
+3.8%
|
❌
| 100 |
|
06/05
| 91.84 |
BELI
|
-2.7%
|
❌
| 103 |
|
05/22
| 92.85 |
JUAL KOSONG
|
-1.1%
|
✔
| 102 |
|
05/15
| 92.72 |
BELI
|
+0.1%
|
✔
| 102 |
|
05/07
| 92.10 |
JUAL
|
+0.7%
|
❌
| 103 |
|
05/02
| 87.69 |
BELI
|
+5.0%
|
✔
| 98 |
|
04/29
| 87.40 |
JUAL KOSONG
|
+0.3%
|
❌
| 99 |
|
04/22
| 88.73 |
BELI
|
-1.5%
|
❌
| 101 |
|
04/15
| 87.11 |
JUAL
|
+1.9%
|
❌
| 101 |
|
04/05
| 89.11 |
BELI
|
-2.2%
|
❌
| 103 |
|
03/26
| 89.58 |
JUAL
|
-0.5%
|
✔
| 103 |
|
03/18
| 85.06 |
BELI
|
+5.3%
|
✔
| 98 |
|
03/11
| 86.04 |
JUAL KOSONG
|
-1.1%
|
✔
| 98 |
|
03/07
| 87.54 |
BELI
|
-1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.