|
02/13
| 92.01 |
BELI
|
0.0%
|
| 132 |
|
02/09
| 95.03 |
JUAL KOSONG
|
-3.2%
|
✔
| 128 |
|
02/04
| 96.08 |
BELI
|
-1.1%
|
❌
| 130 |
|
01/27
| 149.65 |
JUAL
|
-35.8%
|
✔
| 130 |
|
01/06
| 135.01 |
BELI
|
+10.8%
|
✔
👍
| 118 |
|
12/31
| 132.20 |
JUAL
|
+2.1%
|
❌
| 118 |
|
12/22
| 134.71 |
BELI
|
-1.9%
|
❌
| 121 |
|
12/16
| 130.44 |
JUAL
|
+3.3%
|
❌
| 121 |
|
12/11
| 131.82 |
BELI
|
-1.0%
|
❌
| 122 |
|
12/02
| 133.68 |
JUAL
|
-1.4%
|
✔
| 123 |
|
11/26
| 133.72 |
BELI
|
0.0%
|
❌
| 123 |
|
11/13
| 127.88 |
JUAL
|
+4.6%
|
❌
| 123 |
|
10/14
| 117.82 |
BELI
|
+8.5%
|
✔
| 114 |
|
10/03
| 123.15 |
JUAL
|
-4.3%
|
✔
| 114 |
|
08/22
| 107.60 |
BELI
|
+14.5%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/13
| 92.01 |
BELI
|
0.0%
|
| 153 |
|
02/09
| 95.03 |
JUAL KOSONG
|
-3.2%
|
✔
| 149 |
|
02/04
| 96.08 |
BELI
|
-1.1%
|
❌
| 152 |
|
01/27
| 149.65 |
JUAL
|
-35.8%
|
✔
| 152 |
|
01/06
| 135.01 |
BELI
|
+10.8%
|
✔
👍
| 137 |
|
12/31
| 132.20 |
JUAL
|
+2.1%
|
❌
| 137 |
|
12/22
| 134.71 |
BELI
|
-1.9%
|
❌
| 140 |
|
12/16
| 130.44 |
JUAL
|
+3.3%
|
❌
| 141 |
|
12/11
| 131.82 |
BELI
|
-1.0%
|
❌
| 142 |
|
12/02
| 133.68 |
JUAL
|
-1.4%
|
✔
| 143 |
|
11/26
| 133.72 |
BELI
|
0.0%
|
❌
| 143 |
|
11/13
| 127.88 |
JUAL
|
+4.6%
|
❌
| 143 |
|
10/14
| 117.82 |
BELI
|
+8.5%
|
✔
| 132 |
|
10/03
| 123.15 |
JUAL
|
-4.3%
|
✔
| 133 |
|
08/22
| 107.60 |
BELI
|
+14.5%
|
✔
👍
| 116 |
|
08/18
| 106.36 |
JUAL
|
+1.2%
|
❌
| 116 |
|
08/12
| 101.10 |
BELI
|
+5.2%
|
✔
| 111 |
|
07/24
| 96.24 |
JUAL
|
+5.0%
|
❌
| 111 |
|
07/17
| 100.33 |
BELI
|
-4.1%
|
❌
| 116 |
|
07/15
| 100.26 |
JUAL KOSONG
|
+0.1%
|
❌
| 117 |
|
07/09
| 102.10 |
BELI
|
-1.8%
|
❌
| 119 |
|
07/07
| 100.65 |
JUAL
|
+1.4%
|
❌
| 119 |
|
06/30
| 99.64 |
BELI
|
+1.0%
|
✔
| 118 |
|
06/25
| 97.61 |
JUAL
|
+2.1%
|
❌
| 119 |
|
06/20
| 95.40 |
BELI
|
+2.3%
|
✔
| 116 |
|
06/16
| 95.41 |
JUAL KOSONG
|
0.0%
|
✔
| 117 |
|
05/27
| 96.52 |
BELI
|
-1.2%
|
❌
| 118 |
|
05/21
| 96.20 |
JUAL
|
+0.3%
|
❌
| 119 |
|
05/15
| 99.78 |
BELI
|
-3.6%
|
❌
| 123 |
|
05/06
| 95.82 |
JUAL
|
+4.1%
|
❌
| 124 |
|
04/29
| 95.36 |
BELI
|
+0.5%
|
✔
| 123 |
|
04/16
| 95.57 |
JUAL KOSONG
|
-0.2%
|
✔
| 123 |
|
04/14
| 94.81 |
BELI
|
+0.8%
|
✔
| 123 |
|
04/07
| 100.01 |
JUAL
|
-5.2%
|
✔
| 123 |
|
04/04
| 103.57 |
BELI
|
-3.4%
|
❌
| 128 |
|
03/28
| 100.61 |
JUAL
|
+2.9%
|
❌
| 128 |
|
03/17
| 97.55 |
BELI
|
+3.1%
|
✔
| 124 |
|
03/04
| 101.79 |
JUAL KOSONG
|
-4.2%
|
✔
| 120 |
|
02/26
| 103.18 |
BELI
|
-1.3%
|
❌
| 122 |
|
01/31
| 105.96 |
JUAL
|
-2.6%
|
✔
| 122 |
|
01/14
| 99.08 |
BELI
|
+6.9%
|
✔
| 115 |
|
01/08
| 99.52 |
JUAL KOSONG
|
-0.4%
|
✔
| 115 |
|
12/24
| 102.18 |
BELI
|
-2.6%
|
❌
| 118 |
|
12/10
| 104.02 |
JUAL
|
-1.8%
|
✔
| 118 |
|
11/19
| 103.12 |
BELI
|
+0.9%
|
✔
| 118 |
|
11/13
| 104.14 |
JUAL KOSONG
|
-1.0%
|
✔
| 117 |
|
11/05
| 101.19 |
BELI
|
+2.9%
|
✔
| 114 |
|
10/31
| 99.85 |
JUAL KOSONG
|
+1.3%
|
❌
| 116 |
|
10/24
| 101.08 |
BELI
|
-1.2%
|
❌
| 118 |
|
10/18
| 109.55 |
JUAL
|
-7.7%
|
✔
| 118 |
|
10/14
| 107.06 |
BELI
|
+2.3%
|
✔
| 116 |
|
10/01
| 112.14 |
JUAL KOSONG
|
-4.5%
|
✔
| 111 |
|
09/25
| 112.92 |
BELI
|
-0.7%
|
❌
| 112 |
|
09/18
| 116.17 |
JUAL
|
-2.8%
|
✔
| 113 |
|
09/12
| 108.78 |
BELI
|
+6.8%
|
✔
| 106 |
|
09/06
| 107.07 |
JUAL
|
+1.6%
|
❌
| 106 |
|
08/27
| 103.14 |
BELI
|
+3.8%
|
✔
| 102 |
|
08/16
| 97.75 |
JUAL
|
+5.5%
|
❌
| 102 |
|
08/09
| 96.53 |
BELI
|
+1.3%
|
✔
| 101 |
|
07/22
| 99.35 |
JUAL
|
-2.8%
|
✔
| 102 |
|
07/11
| 95.69 |
BELI
|
+3.8%
|
✔
| 98 |
|
07/08
| 91.89 |
JUAL
|
+4.1%
|
❌
| 98 |
|
06/13
| 92.73 |
BELI
|
-0.9%
|
❌
| 99 |
|
06/07
| 89.34 |
JUAL
|
+3.8%
|
❌
| 99 |
|
06/05
| 91.87 |
BELI
|
-2.8%
|
❌
| 102 |
|
05/22
| 92.81 |
JUAL KOSONG
|
-1.0%
|
✔
| 102 |
|
05/15
| 92.75 |
BELI
|
+0.1%
|
✔
| 102 |
|
05/07
| 92.10 |
JUAL
|
+0.7%
|
❌
| 102 |
|
05/02
| 87.72 |
BELI
|
+5.0%
|
✔
| 98 |
|
04/29
| 87.40 |
JUAL KOSONG
|
+0.4%
|
❌
| 98 |
|
04/22
| 88.76 |
BELI
|
-1.5%
|
❌
| 100 |
|
04/15
| 87.11 |
JUAL
|
+1.9%
|
❌
| 101 |
|
04/05
| 89.11 |
BELI
|
-2.2%
|
❌
| 103 |
|
03/26
| 89.54 |
JUAL
|
-0.5%
|
✔
| 103 |
|
03/18
| 85.06 |
BELI
|
+5.3%
|
✔
| 98 |
|
03/11
| 86.04 |
JUAL KOSONG
|
-1.1%
|
✔
| 98 |
|
03/07
| 87.57 |
BELI
|
-1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.