|
05/01
| 22.96 |
BELI
|
+0.2%
|
| 98 |
|
04/23
| 22.63 |
JUAL
|
+1.4%
|
❌
| 98 |
|
03/31
| 21.17 |
BELI
|
+6.9%
|
✔
| 92 |
|
03/26
| 21.17 |
JUAL KOSONG
|
0.0%
|
❌
| 93 |
|
03/19
| 21.66 |
BELI
|
-2.3%
|
❌
| 95 |
|
02/12
| 24.18 |
JUAL KOSONG
|
-10.4%
|
✔
| 86 |
|
02/09
| 23.90 |
BELI
|
+1.2%
|
✔
| 86 |
|
02/03
| 23.94 |
JUAL KOSONG
|
-0.1%
|
✔
| 86 |
|
01/27
| 24.99 |
BELI
|
-4.2%
|
❌
| 90 |
|
01/20
| 24.98 |
JUAL
|
+0.1%
|
❌
| 90 |
|
01/15
| 25.18 |
BELI
|
-0.8%
|
❌
| 91 |
|
01/07
| 24.66 |
JUAL KOSONG
|
+2.1%
|
❌
| 94 |
|
01/05
| 24.80 |
BELI
|
-0.6%
|
❌
| 95 |
|
12/24
| 24.48 |
JUAL
|
+1.3%
|
❌
| 95 |
|
12/22
| 25.43 |
BELI
|
-3.8%
|
❌
| 99 |
|
12/12
| 25.61 |
JUAL
|
-0.7%
|
✔
| 99 |
|
12/04
| 25.44 |
BELI
|
+0.7%
|
✔
| 98 |
|
12/01
| 25.09 |
JUAL
|
+1.4%
|
❌
| 99 |
|
11/24
| 24.66 |
BELI
|
+1.7%
|
✔
| 97 |
|
11/17
| 24.86 |
JUAL KOSONG
|
-0.8%
|
✔
| 97 |
|
11/10
| 25.55 |
BELI
|
-2.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/01
| 22.96 |
BELI
|
+0.2%
|
| 97 |
|
04/23
| 22.63 |
JUAL
|
+1.4%
|
❌
| 97 |
|
03/31
| 21.17 |
BELI
|
+6.9%
|
✔
| 91 |
|
03/26
| 21.17 |
JUAL KOSONG
|
0.0%
|
❌
| 91 |
|
03/19
| 21.66 |
BELI
|
-2.3%
|
❌
| 94 |
|
02/12
| 24.18 |
JUAL KOSONG
|
-10.4%
|
✔
| 85 |
|
02/09
| 23.90 |
BELI
|
+1.2%
|
✔
| 84 |
|
02/03
| 23.94 |
JUAL KOSONG
|
-0.1%
|
✔
| 85 |
|
01/27
| 24.99 |
BELI
|
-4.2%
|
❌
| 89 |
|
01/20
| 24.98 |
JUAL
|
+0.1%
|
❌
| 89 |
|
01/15
| 25.18 |
BELI
|
-0.8%
|
❌
| 90 |
|
01/07
| 24.66 |
JUAL KOSONG
|
+2.1%
|
❌
| 92 |
|
01/05
| 24.80 |
BELI
|
-0.6%
|
❌
| 93 |
|
12/24
| 24.48 |
JUAL
|
+1.3%
|
❌
| 93 |
|
12/22
| 25.43 |
BELI
|
-3.8%
|
❌
| 97 |
|
12/12
| 25.61 |
JUAL
|
-0.7%
|
✔
| 97 |
|
12/04
| 25.44 |
BELI
|
+0.7%
|
✔
| 97 |
|
12/01
| 25.09 |
JUAL
|
+1.4%
|
❌
| 97 |
|
11/24
| 24.66 |
BELI
|
+1.7%
|
✔
| 96 |
|
11/17
| 24.86 |
JUAL KOSONG
|
-0.8%
|
✔
| 95 |
|
11/10
| 25.55 |
BELI
|
-2.7%
|
❌
| 98 |
|
10/29
| 26.24 |
JUAL
|
-2.6%
|
✔
| 98 |
|
10/24
| 26.26 |
BELI
|
-0.1%
|
❌
| 99 |
|
10/16
| 25.90 |
JUAL KOSONG
|
+1.4%
|
❌
| 101 |
|
10/14
| 25.80 |
BELI
|
+0.4%
|
✔
| 101 |
|
10/09
| 25.95 |
JUAL KOSONG
|
-0.5%
|
✔
| 100 |
|
10/02
| 26.35 |
BELI
|
-1.6%
|
❌
| 102 |
|
09/10
| 27.86 |
JUAL
|
-5.4%
|
✔
| 103 |
|
09/05
| 27.91 |
BELI
|
-0.2%
|
❌
| 103 |
|
09/03
| 27.68 |
JUAL
|
+0.8%
|
❌
| 103 |
|
08/29
| 28.11 |
BELI
|
-1.5%
|
❌
| 105 |
|
07/28
| 28.67 |
JUAL KOSONG
|
-2.0%
|
✔
| 103 |
|
07/23
| 29.29 |
BELI
|
-2.1%
|
❌
| 106 |
|
07/21
| 28.97 |
JUAL
|
+1.1%
|
❌
| 106 |
|
07/17
| 29.03 |
BELI
|
-0.2%
|
❌
| 107 |
|
07/15
| 28.57 |
JUAL
|
+1.6%
|
❌
| 107 |
|
07/03
| 28.19 |
BELI
|
+1.3%
|
✔
| 106 |
|
06/13
| 27.75 |
JUAL KOSONG
|
+1.6%
|
❌
| 108 |
|
05/27
| 27.63 |
BELI
|
+0.4%
|
✔
| 108 |
|
05/21
| 27.63 |
JUAL
|
0.0%
|
✔
| 108 |
|
05/15
| 27.26 |
BELI
|
+1.4%
|
✔
| 107 |
|
05/01
| 26.85 |
JUAL KOSONG
|
+1.5%
|
❌
| 109 |
|
04/24
| 26.54 |
BELI
|
+1.2%
|
✔
| 108 |
|
04/21
| 25.82 |
JUAL KOSONG
|
+2.8%
|
❌
| 112 |
|
04/15
| 25.80 |
BELI
|
+0.1%
|
✔
| 112 |
|
03/26
| 27.52 |
JUAL KOSONG
|
-6.2%
|
✔
| 106 |
|
03/17
| 27.73 |
BELI
|
-0.8%
|
❌
| 107 |
|
02/21
| 29.38 |
JUAL
|
-5.6%
|
✔
| 107 |
|
01/16
| 28.07 |
BELI
|
+4.7%
|
✔
| 103 |
|
12/12
| 28.91 |
JUAL
|
-2.9%
|
✔
| 103 |
|
11/25
| 28.78 |
BELI
|
+0.5%
|
✔
| 103 |
|
11/13
| 28.16 |
JUAL
|
+2.2%
|
❌
| 103 |
|
11/05
| 27.71 |
BELI
|
+1.6%
|
✔
| 101 |
|
11/01
| 27.74 |
JUAL KOSONG
|
-0.1%
|
✔
| 102 |
|
10/28
| 28.28 |
BELI
|
-1.9%
|
❌
| 104 |
|
10/23
| 27.97 |
JUAL
|
+1.1%
|
❌
| 104 |
|
10/04
| 28.35 |
BELI
|
-1.4%
|
❌
| 106 |
|
09/25
| 28.12 |
JUAL KOSONG
|
+0.8%
|
❌
| 107 |
|
09/19
| 29.46 |
BELI
|
-4.6%
|
❌
| 113 |
|
09/17
| 29.04 |
JUAL
|
+1.5%
|
❌
| 113 |
|
09/12
| 28.69 |
BELI
|
+1.2%
|
✔
| 112 |
|
09/03
| 28.82 |
JUAL
|
-0.5%
|
✔
| 112 |
|
08/09
| 27.61 |
BELI
|
+4.4%
|
✔
| 108 |
|
07/18
| 29.37 |
JUAL KOSONG
|
-6.0%
|
✔
| 102 |
|
07/03
| 29.05 |
BELI
|
+1.1%
|
✔
| 101 |
|
06/05
| 30.45 |
JUAL
|
-4.6%
|
✔
| 102 |
|
05/31
| 30.31 |
BELI
|
+0.5%
|
✔
| 101 |
|
05/16
| 30.16 |
JUAL
|
+0.5%
|
❌
| 102 |
|
05/02
| 29.60 |
BELI
|
+1.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.