|
08/10
| 26.73 |
BELI
|
+6.1%
|
✔
| 92 |
|
08/05
| 26.67 |
JUAL
|
+0.2%
|
❌
| 93 |
|
07/21
| 26.93 |
BELI
|
-1.0%
|
❌
| 94 |
|
07/15
| 25.98 |
JUAL
|
+3.7%
|
❌
| 94 |
|
07/06
| 24.80 |
BELI
|
+4.8%
|
✔
| 90 |
|
06/09
| 25.97 |
JUAL
|
-4.5%
|
✔
| 90 |
|
06/02
| 26.01 |
BELI
|
-0.2%
|
❌
| 90 |
|
05/21
| 26.59 |
JUAL
|
-2.2%
|
✔
| 90 |
|
05/11
| 25.68 |
BELI
|
+3.5%
|
✔
| 87 |
|
05/06
| 26.12 |
JUAL
|
-1.7%
|
✔
| 88 |
|
05/04
| 27.05 |
BELI
|
-3.4%
|
❌
| 91 |
|
04/14
| 26.23 |
JUAL KOSONG
|
+3.1%
|
❌
| 94 |
|
04/07
| 26.92 |
BELI
|
-2.6%
|
❌
| 97 |
|
04/01
| 27.17 |
JUAL
|
-0.9%
|
✔
| 97 |
|
03/12
| 26.70 |
BELI
|
+1.8%
|
✔
| 96 |
|
03/10
| 25.78 |
JUAL KOSONG
|
+3.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/10
| 26.73 |
BELI
|
+6.1%
|
✔
| 119 |
|
08/05
| 26.67 |
JUAL
|
+0.2%
|
❌
| 119 |
|
07/21
| 26.93 |
BELI
|
-1.0%
|
❌
| 120 |
|
07/15
| 25.98 |
JUAL
|
+3.7%
|
❌
| 121 |
|
07/06
| 24.80 |
BELI
|
+4.8%
|
✔
| 115 |
|
06/09
| 25.97 |
JUAL
|
-4.5%
|
✔
| 116 |
|
06/02
| 26.01 |
BELI
|
-0.2%
|
❌
| 116 |
|
05/21
| 26.59 |
JUAL
|
-2.2%
|
✔
| 116 |
|
05/11
| 25.68 |
BELI
|
+3.5%
|
✔
| 112 |
|
05/06
| 26.12 |
JUAL
|
-1.7%
|
✔
| 113 |
|
05/04
| 27.05 |
BELI
|
-3.4%
|
❌
| 117 |
|
04/14
| 26.23 |
JUAL KOSONG
|
+3.1%
|
❌
| 121 |
|
04/07
| 26.92 |
BELI
|
-2.6%
|
❌
| 125 |
|
04/01
| 27.17 |
JUAL
|
-0.9%
|
✔
| 125 |
|
03/12
| 26.70 |
BELI
|
+1.8%
|
✔
| 123 |
|
03/10
| 25.78 |
JUAL KOSONG
|
+3.6%
|
❌
| 128 |
|
02/09
| 25.30 |
BELI
|
+1.9%
|
✔
| 126 |
|
02/05
| 24.58 |
JUAL
|
+2.9%
|
❌
| 127 |
|
01/09
| 22.42 |
BELI
|
+9.6%
|
✔
| 116 |
|
01/07
| 21.90 |
JUAL KOSONG
|
+2.4%
|
❌
| 119 |
|
01/02
| 21.90 |
BELI
|
0.0%
|
❌
| 119 |
|
12/29
| 21.64 |
JUAL
|
+1.2%
|
❌
| 120 |
|
12/22
| 21.51 |
BELI
|
+0.6%
|
✔
| 119 |
|
12/16
| 21.32 |
JUAL KOSONG
|
+0.9%
|
❌
| 121 |
|
12/11
| 21.83 |
BELI
|
-2.3%
|
❌
| 124 |
|
11/19
| 21.84 |
JUAL
|
0.0%
|
✔
| 124 |
|
11/07
| 21.61 |
BELI
|
+1.1%
|
✔
| 123 |
|
10/30
| 21.44 |
JUAL
|
+0.8%
|
❌
| 124 |
|
10/22
| 21.20 |
BELI
|
+1.1%
|
✔
| 122 |
|
10/10
| 21.27 |
JUAL
|
-0.3%
|
✔
| 123 |
|
10/07
| 21.70 |
BELI
|
-2.0%
|
❌
| 125 |
|
09/30
| 21.66 |
JUAL
|
+0.2%
|
❌
| 126 |
|
09/17
| 21.74 |
BELI
|
-0.4%
|
❌
| 126 |
|
09/15
| 21.48 |
JUAL
|
+1.2%
|
❌
| 127 |
|
09/10
| 21.60 |
BELI
|
-0.6%
|
❌
| 128 |
|
09/03
| 21.79 |
JUAL
|
-0.9%
|
✔
| 128 |
|
08/13
| 20.91 |
BELI
|
+4.2%
|
✔
| 123 |
|
07/15
| 21.98 |
JUAL KOSONG
|
-4.9%
|
✔
| 118 |
|
07/10
| 22.06 |
BELI
|
-0.4%
|
❌
| 119 |
|
06/24
| 21.53 |
JUAL
|
+2.5%
|
❌
| 119 |
|
05/08
| 19.95 |
BELI
|
+7.9%
|
✔
| 110 |
|
05/05
| 19.85 |
JUAL
|
+0.5%
|
❌
| 111 |
|
04/17
| 20.22 |
BELI
|
-1.8%
|
❌
| 113 |
|
04/03
| 22.05 |
JUAL
|
-8.3%
|
✔
| 113 |
|
03/31
| 22.81 |
BELI
|
-3.3%
|
❌
| 117 |
|
03/27
| 22.66 |
JUAL
|
+0.7%
|
❌
| 117 |
|
03/26
| 23.08 |
BELI
|
-1.8%
|
❌
| 120 |
|
03/21
| 22.54 |
JUAL
|
+2.4%
|
❌
| 120 |
|
03/19
| 22.42 |
BELI
|
+0.5%
|
✔
| 120 |
|
03/11
| 21.60 |
JUAL KOSONG
|
+3.8%
|
❌
| 125 |
|
03/07
| 21.60 |
BELI
|
0.0%
|
❌
| 125 |
|
02/25
| 22.44 |
JUAL
|
-3.7%
|
✔
| 126 |
|
02/10
| 22.29 |
BELI
|
+0.7%
|
✔
| 125 |
|
02/06
| 22.12 |
JUAL KOSONG
|
+0.8%
|
❌
| 127 |
|
02/04
| 22.09 |
BELI
|
+0.1%
|
✔
| 127 |
|
01/22
| 23.39 |
JUAL
|
-5.6%
|
✔
| 127 |
|
12/31
| 21.74 |
BELI
|
+7.6%
|
✔
| 118 |
|
11/25
| 24.07 |
JUAL KOSONG
|
-9.7%
|
✔
| 108 |
|
11/04
| 23.71 |
BELI
|
+1.5%
|
✔
| 107 |
|
10/15
| 23.85 |
JUAL
|
-0.6%
|
✔
| 107 |
|
09/30
| 23.22 |
BELI
|
+2.7%
|
✔
| 105 |
|
09/25
| 23.05 |
JUAL
|
+0.7%
|
❌
| 105 |
|
09/16
| 22.44 |
BELI
|
+2.7%
|
✔
| 102 |
|
09/03
| 23.15 |
JUAL KOSONG
|
-3.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.