|
01/15
| 350.00 |
BELI
|
+0.2%
|
✔
| 101 |
|
01/13
| 315.84 |
JUAL KOSONG
|
+10.8%
|
❌
| 114 |
|
01/06
| 316.90 |
BELI
|
-0.3%
|
❌
| 114 |
|
12/29
| 314.89 |
JUAL
|
+0.6%
|
❌
| 115 |
|
12/22
| 317.65 |
BELI
|
-0.9%
|
❌
| 116 |
|
12/16
| 308.10 |
JUAL
|
+3.1%
|
❌
| 116 |
|
12/11
| 307.58 |
BELI
|
+0.2%
|
✔
| 116 |
|
12/09
| 293.05 |
JUAL KOSONG
|
+5.0%
|
❌
| 123 |
|
12/05
| 299.20 |
BELI
|
-2.1%
|
❌
| 126 |
|
11/26
| 295.96 |
JUAL
|
+1.1%
|
❌
| 126 |
|
11/21
| 284.84 |
BELI
|
+3.9%
|
✔
| 121 |
|
11/17
| 278.51 |
JUAL
|
+2.3%
|
❌
| 122 |
|
11/04
| 228.95 |
BELI
|
+21.6%
|
✔
👍
| 100 |
|
10/13
| 257.37 |
JUAL
|
-11.0%
|
✔
| 100 |
|
10/03
| 256.06 |
BELI
|
+0.5%
|
✔
| 100 |
|
09/15
| 270.32 |
JUAL KOSONG
|
-5.3%
|
✔
| 96 |
|
09/05
| 281.46 |
BELI
|
-4.0%
|
❌
| 100 |
|
09/02
| 270.30 |
JUAL
|
+4.1%
|
❌
| 100 |
|
08/20
| 255.72 |
BELI
|
+5.7%
|
✔
| 95 |
|
08/15
| 253.02 |
JUAL
|
+1.1%
|
❌
| 95 |
|
08/12
| 241.71 |
BELI
|
+4.7%
|
✔
| 91 |
|
08/01
| 248.20 |
JUAL
|
-2.6%
|
✔
| 91 |
|
07/30
| 248.39 |
BELI
|
-0.1%
|
❌
| 91 |
|
07/24
| 231.21 |
JUAL KOSONG
|
+7.4%
|
❌
| 99 |
|
07/22
| 231.88 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/15
| 350.00 |
BELI
|
+0.2%
|
✔
| 176 |
|
01/13
| 315.84 |
JUAL KOSONG
|
+10.8%
|
❌
| 198 |
|
01/06
| 316.90 |
BELI
|
-0.3%
|
❌
| 200 |
|
12/29
| 314.89 |
JUAL
|
+0.6%
|
❌
| 200 |
|
12/22
| 317.65 |
BELI
|
-0.9%
|
❌
| 202 |
|
12/16
| 308.10 |
JUAL
|
+3.1%
|
❌
| 203 |
|
12/11
| 307.58 |
BELI
|
+0.2%
|
✔
| 203 |
|
12/09
| 293.05 |
JUAL KOSONG
|
+5.0%
|
❌
| 214 |
|
12/05
| 299.20 |
BELI
|
-2.1%
|
❌
| 220 |
|
11/26
| 295.96 |
JUAL
|
+1.1%
|
❌
| 220 |
|
11/21
| 284.84 |
BELI
|
+3.9%
|
✔
| 212 |
|
11/17
| 278.51 |
JUAL
|
+2.3%
|
❌
| 213 |
|
11/04
| 228.95 |
BELI
|
+21.6%
|
✔
👍
| 175 |
|
10/13
| 257.37 |
JUAL
|
-11.0%
|
✔
| 175 |
|
10/03
| 256.06 |
BELI
|
+0.5%
|
✔
| 175 |
|
09/15
| 270.32 |
JUAL KOSONG
|
-5.3%
|
✔
| 167 |
|
09/05
| 281.46 |
BELI
|
-4.0%
|
❌
| 174 |
|
09/02
| 270.30 |
JUAL
|
+4.1%
|
❌
| 175 |
|
08/20
| 255.72 |
BELI
|
+5.7%
|
✔
| 166 |
|
08/15
| 253.02 |
JUAL
|
+1.1%
|
❌
| 166 |
|
08/12
| 241.71 |
BELI
|
+4.7%
|
✔
| 159 |
|
08/01
| 248.20 |
JUAL
|
-2.6%
|
✔
| 159 |
|
07/30
| 248.39 |
BELI
|
-0.1%
|
❌
| 160 |
|
07/24
| 231.21 |
JUAL KOSONG
|
+7.4%
|
❌
| 173 |
|
07/22
| 231.88 |
BELI
|
-0.3%
|
❌
| 174 |
|
07/01
| 251.65 |
JUAL
|
-7.9%
|
✔
| 175 |
|
06/16
| 260.97 |
BELI
|
-3.6%
|
❌
| 181 |
|
06/02
| 263.36 |
JUAL KOSONG
|
-0.9%
|
✔
| 181 |
|
05/19
| 281.56 |
BELI
|
-6.5%
|
❌
| 194 |
|
05/07
| 289.25 |
JUAL
|
-2.7%
|
✔
| 194 |
|
05/05
| 290.95 |
BELI
|
-0.6%
|
❌
| 196 |
|
04/21
| 273.19 |
JUAL
|
+6.5%
|
❌
| 196 |
|
04/09
| 270.25 |
BELI
|
+1.1%
|
✔
| 194 |
|
04/08
| 262.82 |
JUAL
|
+2.8%
|
❌
| 195 |
|
04/01
| 270.32 |
BELI
|
-2.8%
|
❌
| 201 |
|
03/26
| 280.59 |
JUAL KOSONG
|
-3.7%
|
✔
| 194 |
|
03/12
| 267.13 |
BELI
|
+5.0%
|
✔
| 186 |
|
02/21
| 298.06 |
JUAL
|
-10.4%
|
✔
| 186 |
|
02/11
| 262.91 |
BELI
|
+13.4%
|
✔
👍
| 165 |
|
01/28
| 270.82 |
JUAL
|
-2.9%
|
✔
| 165 |
|
01/03
| 241.97 |
BELI
|
+11.9%
|
✔
👍
| 148 |
|
12/13
| 250.03 |
JUAL
|
-3.2%
|
✔
| 148 |
|
12/11
| 251.50 |
BELI
|
-0.6%
|
❌
| 149 |
|
12/06
| 241.20 |
JUAL KOSONG
|
+4.3%
|
❌
| 156 |
|
12/03
| 245.24 |
BELI
|
-1.6%
|
❌
| 160 |
|
11/27
| 244.15 |
JUAL
|
+0.4%
|
❌
| 160 |
|
11/18
| 239.31 |
BELI
|
+2.0%
|
✔
| 157 |
|
11/13
| 236.05 |
JUAL
|
+1.4%
|
❌
| 157 |
|
10/24
| 206.55 |
BELI
|
+14.3%
|
✔
👍
| 138 |
|
10/17
| 204.17 |
JUAL
|
+1.2%
|
❌
| 138 |
|
10/09
| 196.01 |
BELI
|
+4.2%
|
✔
| 133 |
|
10/07
| 193.44 |
JUAL
|
+1.3%
|
❌
| 133 |
|
09/30
| 192.80 |
BELI
|
+0.3%
|
✔
| 133 |
|
09/20
| 196.97 |
JUAL
|
-2.1%
|
✔
| 133 |
|
09/18
| 194.28 |
BELI
|
+1.4%
|
✔
| 132 |
|
09/13
| 198.08 |
JUAL
|
-1.9%
|
✔
| 132 |
|
09/03
| 204.26 |
BELI
|
-3.0%
|
❌
| 137 |
|
08/26
| 203.39 |
JUAL
|
+0.4%
|
❌
| 137 |
|
08/13
| 178.33 |
BELI
|
+14.1%
|
✔
👍
| 120 |
|
07/19
| 189.87 |
JUAL
|
-6.1%
|
✔
| 120 |
|
07/12
| 188.59 |
BELI
|
+0.7%
|
✔
| 120 |
|
07/09
| 178.17 |
JUAL KOSONG
|
+5.8%
|
❌
| 128 |
|
07/05
| 179.28 |
BELI
|
-0.6%
|
❌
| 129 |
|
07/02
| 176.00 |
JUAL KOSONG
|
+1.9%
|
❌
| 132 |
|
06/27
| 174.90 |
BELI
|
+0.6%
|
✔
| 132 |
|
06/13
| 188.00 |
JUAL KOSONG
|
-7.0%
|
✔
| 124 |
|
06/04
| 190.63 |
BELI
|
-1.4%
|
❌
| 126 |
|
05/15
| 204.70 |
JUAL
|
-6.9%
|
✔
| 126 |
|
04/23
| 205.70 |
BELI
|
-0.5%
|
❌
| 127 |
|
04/12
| 218.72 |
JUAL KOSONG
|
-6.0%
|
✔
| 120 |
|
04/05
| 217.60 |
BELI
|
+0.5%
|
✔
| 120 |
|
04/01
| 221.80 |
JUAL KOSONG
|
-1.9%
|
✔
| 118 |
|
03/27
| 224.33 |
BELI
|
-1.1%
|
❌
| 120 |
|
03/21
| 234.92 |
JUAL KOSONG
|
-4.5%
|
✔
| 116 |
|
03/19
| 236.36 |
BELI
|
-0.6%
|
❌
| 117 |
|
03/08
| 247.89 |
JUAL KOSONG
|
-4.7%
|
✔
| 112 |
|
02/29
| 234.92 |
BELI
|
+5.5%
|
✔
| 107 |
|
02/12
| 270.60 |
JUAL
|
-13.2%
|
✔
| 107 |
|
01/26
| 252.37 |
BELI
|
+7.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.