|
02/17
| 60.74 |
BELI
|
+0.1%
|
| 100 |
|
02/12
| 60.35 |
JUAL KOSONG
|
+0.6%
|
❌
| 101 |
|
02/09
| 60.91 |
BELI
|
-0.9%
|
❌
| 102 |
|
02/04
| 60.30 |
JUAL KOSONG
|
+1.0%
|
❌
| 103 |
|
02/02
| 60.79 |
BELI
|
-0.8%
|
❌
| 105 |
|
01/16
| 61.72 |
JUAL KOSONG
|
-1.5%
|
✔
| 103 |
|
01/05
| 61.85 |
BELI
|
-0.2%
|
❌
| 104 |
|
12/29
| 61.75 |
JUAL
|
+0.2%
|
❌
| 104 |
|
12/24
| 62.11 |
BELI
|
-0.6%
|
❌
| 105 |
|
12/15
| 61.30 |
JUAL
|
+1.3%
|
❌
| 105 |
|
11/25
| 57.27 |
BELI
|
+7.0%
|
✔
| 99 |
|
11/17
| 57.57 |
JUAL KOSONG
|
-0.5%
|
✔
| 98 |
|
11/10
| 58.76 |
BELI
|
-2.0%
|
❌
| 101 |
|
10/28
| 59.02 |
JUAL
|
-0.4%
|
✔
| 101 |
|
10/20
| 58.51 |
BELI
|
+0.9%
|
✔
| 100 |
|
10/16
| 58.66 |
JUAL KOSONG
|
-0.2%
|
✔
| 101 |
|
10/14
| 57.95 |
BELI
|
+1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/17
| 60.74 |
BELI
|
+0.1%
|
| 121 |
|
02/12
| 60.35 |
JUAL KOSONG
|
+0.6%
|
❌
| 122 |
|
02/09
| 60.91 |
BELI
|
-0.9%
|
❌
| 124 |
|
02/04
| 60.30 |
JUAL KOSONG
|
+1.0%
|
❌
| 126 |
|
02/02
| 60.79 |
BELI
|
-0.8%
|
❌
| 127 |
|
01/16
| 61.72 |
JUAL KOSONG
|
-1.5%
|
✔
| 126 |
|
01/05
| 61.85 |
BELI
|
-0.2%
|
❌
| 127 |
|
12/29
| 61.75 |
JUAL
|
+0.2%
|
❌
| 127 |
|
12/24
| 62.11 |
BELI
|
-0.6%
|
❌
| 128 |
|
12/15
| 61.30 |
JUAL
|
+1.3%
|
❌
| 128 |
|
11/25
| 57.27 |
BELI
|
+7.0%
|
✔
| 120 |
|
11/17
| 57.57 |
JUAL KOSONG
|
-0.5%
|
✔
| 120 |
|
11/10
| 58.76 |
BELI
|
-2.0%
|
❌
| 123 |
|
10/28
| 59.02 |
JUAL
|
-0.4%
|
✔
| 123 |
|
10/20
| 58.51 |
BELI
|
+0.9%
|
✔
| 122 |
|
10/16
| 58.66 |
JUAL KOSONG
|
-0.2%
|
✔
| 123 |
|
10/14
| 57.95 |
BELI
|
+1.2%
|
✔
| 122 |
|
09/30
| 61.15 |
JUAL
|
-5.2%
|
✔
| 122 |
|
08/12
| 57.08 |
BELI
|
+7.1%
|
✔
| 114 |
|
08/01
| 56.81 |
JUAL KOSONG
|
+0.5%
|
❌
| 115 |
|
06/24
| 55.70 |
BELI
|
+2.0%
|
✔
| 113 |
|
06/10
| 54.16 |
JUAL
|
+2.8%
|
❌
| 113 |
|
05/30
| 53.31 |
BELI
|
+1.6%
|
✔
| 112 |
|
05/21
| 51.83 |
JUAL
|
+2.9%
|
❌
| 112 |
|
04/17
| 46.70 |
BELI
|
+11.0%
|
✔
👍
| 101 |
|
04/04
| 43.95 |
JUAL KOSONG
|
+6.3%
|
❌
| 108 |
|
04/01
| 48.70 |
BELI
|
-9.8%
|
❌
| 120 |
|
03/28
| 48.89 |
JUAL KOSONG
|
-0.4%
|
✔
| 120 |
|
03/17
| 48.58 |
BELI
|
+0.6%
|
✔
| 120 |
|
02/27
| 54.35 |
JUAL KOSONG
|
-10.6%
|
✔
| 109 |
|
02/04
| 56.07 |
BELI
|
-3.1%
|
❌
| 113 |
|
01/31
| 56.02 |
JUAL
|
+0.1%
|
❌
| 113 |
|
12/24
| 52.91 |
BELI
|
+5.9%
|
✔
| 107 |
|
12/17
| 53.73 |
JUAL KOSONG
|
-1.5%
|
✔
| 106 |
|
12/12
| 54.55 |
BELI
|
-1.5%
|
❌
| 108 |
|
12/09
| 54.08 |
JUAL
|
+0.9%
|
❌
| 108 |
|
12/05
| 55.03 |
BELI
|
-1.7%
|
❌
| 110 |
|
12/03
| 54.22 |
JUAL
|
+1.5%
|
❌
| 111 |
|
11/05
| 49.76 |
BELI
|
+9.0%
|
✔
| 102 |
|
10/31
| 49.29 |
JUAL
|
+1.0%
|
❌
| 102 |
|
10/11
| 48.35 |
BELI
|
+1.9%
|
✔
| 100 |
|
10/01
| 47.44 |
JUAL
|
+1.9%
|
❌
| 100 |
|
09/26
| 47.94 |
BELI
|
-1.0%
|
❌
| 102 |
|
09/23
| 47.44 |
JUAL
|
+1.1%
|
❌
| 102 |
|
09/12
| 45.21 |
BELI
|
+4.9%
|
✔
| 97 |
|
09/06
| 44.74 |
JUAL
|
+1.1%
|
❌
| 97 |
|
08/09
| 43.61 |
BELI
|
+2.6%
|
✔
| 95 |
|
07/25
| 44.40 |
JUAL
|
-1.8%
|
✔
| 95 |
|
07/22
| 45.65 |
BELI
|
-2.7%
|
❌
| 98 |
|
07/18
| 45.47 |
JUAL
|
+0.4%
|
❌
| 98 |
|
07/12
| 45.75 |
BELI
|
-0.6%
|
❌
| 99 |
|
07/01
| 44.91 |
JUAL
|
+1.9%
|
❌
| 99 |
|
06/18
| 44.59 |
BELI
|
+0.7%
|
✔
| 99 |
|
06/11
| 44.09 |
JUAL KOSONG
|
+1.1%
|
❌
| 100 |
|
06/03
| 44.44 |
BELI
|
-0.8%
|
❌
| 102 |
|
05/22
| 44.69 |
JUAL
|
-0.6%
|
✔
| 102 |
|
05/09
| 44.97 |
BELI
|
-0.6%
|
❌
| 103 |
|
04/30
| 44.52 |
JUAL
|
+1.0%
|
❌
| 103 |
|
04/22
| 43.98 |
BELI
|
+1.2%
|
✔
| 102 |
|
04/04
| 45.55 |
JUAL KOSONG
|
-3.5%
|
✔
| 99 |
|
04/03
| 46.14 |
BELI
|
-1.3%
|
❌
| 101 |
|
03/22
| 45.58 |
JUAL
|
+1.2%
|
❌
| 101 |
|
03/20
| 44.95 |
BELI
|
+1.4%
|
✔
| 100 |
|
03/18
| 44.55 |
JUAL
|
+0.9%
|
❌
| 100 |
|
03/01
| 44.48 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.