|
03/05
| 39.02 |
JUAL
|
-5.6%
|
✔
| 112 |
|
01/30
| 35.95 |
BELI
|
+8.5%
|
✔
| 103 |
|
01/28
| 35.27 |
JUAL
|
+1.9%
|
❌
| 103 |
|
01/26
| 35.53 |
BELI
|
-0.7%
|
❌
| 104 |
|
01/22
| 35.44 |
JUAL KOSONG
|
+0.2%
|
❌
| 105 |
|
01/07
| 35.20 |
BELI
|
+0.7%
|
✔
| 105 |
|
12/31
| 35.57 |
JUAL
|
-1.0%
|
✔
| 105 |
|
12/12
| 35.05 |
BELI
|
+1.5%
|
✔
| 104 |
|
12/01
| 35.24 |
JUAL
|
-0.5%
|
✔
| 104 |
|
11/21
| 34.93 |
BELI
|
+0.9%
|
✔
| 103 |
|
11/12
| 34.71 |
JUAL
|
+0.6%
|
❌
| 103 |
|
11/04
| 34.04 |
BELI
|
+2.0%
|
✔
| 101 |
|
10/28
| 34.28 |
JUAL KOSONG
|
-0.7%
|
✔
| 101 |
|
10/14
| 33.69 |
BELI
|
+1.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/05
| 39.02 |
JUAL
|
-5.6%
|
✔
| 136 |
|
01/30
| 35.95 |
BELI
|
+8.5%
|
✔
| 125 |
|
01/28
| 35.27 |
JUAL
|
+1.9%
|
❌
| 125 |
|
01/26
| 35.53 |
BELI
|
-0.7%
|
❌
| 127 |
|
01/22
| 35.44 |
JUAL KOSONG
|
+0.2%
|
❌
| 127 |
|
01/07
| 35.20 |
BELI
|
+0.7%
|
✔
| 127 |
|
12/31
| 35.57 |
JUAL
|
-1.0%
|
✔
| 127 |
|
12/12
| 35.05 |
BELI
|
+1.5%
|
✔
| 126 |
|
12/01
| 35.24 |
JUAL
|
-0.5%
|
✔
| 126 |
|
11/21
| 34.93 |
BELI
|
+0.9%
|
✔
| 125 |
|
11/12
| 34.71 |
JUAL
|
+0.6%
|
❌
| 125 |
|
11/04
| 34.04 |
BELI
|
+2.0%
|
✔
| 123 |
|
10/28
| 34.28 |
JUAL KOSONG
|
-0.7%
|
✔
| 123 |
|
10/14
| 33.69 |
BELI
|
+1.8%
|
✔
| 121 |
|
09/08
| 35.90 |
JUAL
|
-6.2%
|
✔
| 121 |
|
08/12
| 33.57 |
BELI
|
+6.9%
|
✔
| 114 |
|
07/24
| 34.76 |
JUAL KOSONG
|
-3.4%
|
✔
| 110 |
|
07/17
| 34.93 |
BELI
|
-0.5%
|
❌
| 111 |
|
07/07
| 34.90 |
JUAL KOSONG
|
+0.1%
|
❌
| 112 |
|
06/30
| 35.03 |
BELI
|
-0.4%
|
❌
| 113 |
|
06/25
| 35.28 |
JUAL
|
-0.7%
|
✔
| 113 |
|
06/23
| 35.64 |
BELI
|
-1.0%
|
❌
| 114 |
|
06/13
| 35.45 |
JUAL
|
+0.5%
|
❌
| 115 |
|
06/10
| 36.24 |
BELI
|
-2.2%
|
❌
| 117 |
|
06/05
| 35.41 |
JUAL
|
+2.4%
|
❌
| 118 |
|
05/30
| 35.46 |
BELI
|
-0.2%
|
❌
| 118 |
|
05/20
| 35.84 |
JUAL
|
-1.1%
|
✔
| 118 |
|
05/16
| 36.03 |
BELI
|
-0.5%
|
❌
| 119 |
|
05/14
| 35.55 |
JUAL
|
+1.4%
|
❌
| 119 |
|
05/12
| 36.14 |
BELI
|
-1.6%
|
❌
| 122 |
|
04/24
| 35.65 |
JUAL
|
+1.4%
|
❌
| 122 |
|
04/11
| 35.05 |
BELI
|
+1.7%
|
✔
| 120 |
|
04/04
| 35.57 |
JUAL
|
-1.5%
|
✔
| 120 |
|
03/17
| 34.95 |
BELI
|
+1.8%
|
✔
| 118 |
|
03/04
| 36.92 |
JUAL
|
-5.3%
|
✔
| 119 |
|
02/25
| 35.75 |
BELI
|
+3.3%
|
✔
| 115 |
|
02/14
| 36.98 |
JUAL
|
-3.3%
|
✔
| 115 |
|
02/05
| 36.86 |
BELI
|
+0.3%
|
✔
| 115 |
|
01/29
| 36.70 |
JUAL
|
+0.4%
|
❌
| 116 |
|
01/21
| 36.11 |
BELI
|
+1.6%
|
✔
| 114 |
|
01/07
| 36.67 |
JUAL KOSONG
|
-1.5%
|
✔
| 113 |
|
01/03
| 37.49 |
BELI
|
-2.2%
|
❌
| 116 |
|
12/30
| 37.52 |
JUAL KOSONG
|
-0.1%
|
✔
| 116 |
|
12/24
| 38.22 |
BELI
|
-1.8%
|
❌
| 119 |
|
12/17
| 38.96 |
JUAL
|
-1.9%
|
✔
| 119 |
|
12/12
| 39.20 |
BELI
|
-0.6%
|
❌
| 120 |
|
12/02
| 39.28 |
JUAL KOSONG
|
-0.2%
|
✔
| 120 |
|
11/18
| 39.17 |
BELI
|
+0.3%
|
✔
| 120 |
|
11/14
| 38.87 |
JUAL
|
+0.8%
|
❌
| 120 |
|
10/29
| 36.90 |
BELI
|
+5.3%
|
✔
| 115 |
|
09/26
| 37.99 |
JUAL
|
-2.9%
|
✔
| 115 |
|
08/08
| 34.74 |
BELI
|
+9.4%
|
✔
| 105 |
|
08/05
| 34.21 |
JUAL KOSONG
|
+1.5%
|
❌
| 107 |
|
07/30
| 34.64 |
BELI
|
-1.2%
|
❌
| 109 |
|
07/24
| 34.84 |
JUAL
|
-0.6%
|
✔
| 109 |
|
07/11
| 33.11 |
BELI
|
+5.2%
|
✔
| 104 |
|
07/08
| 32.53 |
JUAL
|
+1.8%
|
❌
| 104 |
|
06/21
| 32.44 |
BELI
|
+0.3%
|
✔
| 104 |
|
06/17
| 31.89 |
JUAL
|
+1.7%
|
❌
| 104 |
|
06/13
| 32.03 |
BELI
|
-0.4%
|
❌
| 105 |
|
06/04
| 31.74 |
JUAL KOSONG
|
+0.9%
|
❌
| 106 |
|
05/30
| 31.33 |
BELI
|
+1.3%
|
✔
| 105 |
|
04/26
| 33.00 |
JUAL KOSONG
|
-5.1%
|
✔
| 101 |
|
04/19
| 32.54 |
BELI
|
+1.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.