|
07/16
| 42.52 |
BELI
|
+2.2%
|
| 107 |
|
07/07
| 43.05 |
JUAL KOSONG
|
-1.2%
|
✔
| 106 |
|
06/22
| 42.90 |
BELI
|
+0.3%
|
✔
| 106 |
|
06/11
| 44.06 |
JUAL
|
-2.6%
|
✔
| 107 |
|
06/05
| 42.49 |
BELI
|
+3.7%
|
✔
| 103 |
|
06/01
| 41.85 |
JUAL
|
+1.5%
|
❌
| 103 |
|
05/21
| 41.62 |
BELI
|
+0.6%
|
✔
| 103 |
|
05/13
| 39.90 |
JUAL KOSONG
|
+4.3%
|
❌
| 108 |
|
03/19
| 37.62 |
BELI
|
+6.1%
|
✔
| 102 |
|
03/05
| 37.97 |
JUAL KOSONG
|
-0.9%
|
✔
| 102 |
|
02/25
| 39.01 |
BELI
|
-2.7%
|
❌
| 105 |
|
02/19
| 39.30 |
JUAL
|
-0.7%
|
✔
| 105 |
|
02/17
| 39.41 |
BELI
|
-0.3%
|
❌
| 105 |
|
02/12
| 38.50 |
JUAL
|
+2.4%
|
❌
| 106 |
|
01/30
| 36.28 |
BELI
|
+6.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/16
| 42.52 |
BELI
|
+2.2%
|
| 204 |
|
07/07
| 43.05 |
JUAL KOSONG
|
-1.2%
|
✔
| 203 |
|
06/22
| 42.90 |
BELI
|
+0.3%
|
✔
| 203 |
|
06/11
| 44.06 |
JUAL
|
-2.6%
|
✔
| 203 |
|
06/05
| 42.49 |
BELI
|
+3.7%
|
✔
| 196 |
|
06/01
| 41.85 |
JUAL
|
+1.5%
|
❌
| 197 |
|
05/21
| 41.62 |
BELI
|
+0.6%
|
✔
| 196 |
|
05/13
| 39.90 |
JUAL KOSONG
|
+4.3%
|
❌
| 206 |
|
03/19
| 37.62 |
BELI
|
+6.1%
|
✔
| 195 |
|
03/05
| 37.97 |
JUAL KOSONG
|
-0.9%
|
✔
| 194 |
|
02/25
| 39.01 |
BELI
|
-2.7%
|
❌
| 200 |
|
02/19
| 39.30 |
JUAL
|
-0.7%
|
✔
| 200 |
|
02/17
| 39.41 |
BELI
|
-0.3%
|
❌
| 201 |
|
02/12
| 38.50 |
JUAL
|
+2.4%
|
❌
| 202 |
|
01/30
| 36.28 |
BELI
|
+6.1%
|
✔
| 190 |
|
01/16
| 36.43 |
JUAL
|
-0.4%
|
✔
| 191 |
|
01/12
| 36.05 |
BELI
|
+1.0%
|
✔
| 189 |
|
01/02
| 35.82 |
JUAL KOSONG
|
+0.7%
|
❌
| 191 |
|
12/04
| 33.67 |
BELI
|
+6.4%
|
✔
| 181 |
|
12/02
| 32.20 |
JUAL
|
+4.6%
|
❌
| 181 |
|
11/24
| 31.48 |
BELI
|
+2.3%
|
✔
| 177 |
|
11/17
| 30.03 |
JUAL
|
+4.9%
|
❌
| 178 |
|
11/13
| 30.29 |
BELI
|
-0.9%
|
❌
| 180 |
|
10/23
| 31.54 |
JUAL
|
-4.0%
|
✔
| 180 |
|
10/14
| 29.58 |
BELI
|
+6.6%
|
✔
| 169 |
|
09/24
| 31.07 |
JUAL
|
-4.8%
|
✔
| 169 |
|
09/18
| 31.99 |
BELI
|
-2.9%
|
❌
| 175 |
|
09/09
| 31.37 |
JUAL
|
+2.0%
|
❌
| 175 |
|
08/29
| 31.53 |
BELI
|
-0.5%
|
❌
| 176 |
|
08/15
| 29.94 |
JUAL
|
+5.3%
|
❌
| 177 |
|
08/08
| 28.12 |
BELI
|
+6.5%
|
✔
| 166 |
|
07/24
| 29.24 |
JUAL KOSONG
|
-3.8%
|
✔
| 161 |
|
07/21
| 29.30 |
BELI
|
-0.2%
|
❌
| 162 |
|
07/14
| 29.67 |
JUAL
|
-1.3%
|
✔
| 162 |
|
06/26
| 28.47 |
BELI
|
+4.2%
|
✔
| 156 |
|
05/21
| 29.11 |
JUAL
|
-2.2%
|
✔
| 156 |
|
04/22
| 25.91 |
BELI
|
+12.3%
|
✔
👍
| 139 |
|
03/31
| 27.12 |
JUAL
|
-4.5%
|
✔
| 140 |
|
03/17
| 26.95 |
BELI
|
+0.6%
|
✔
| 139 |
|
03/10
| 26.50 |
JUAL KOSONG
|
+1.7%
|
❌
| 142 |
|
03/06
| 26.54 |
BELI
|
-0.1%
|
❌
| 143 |
|
02/12
| 29.52 |
JUAL
|
-10.1%
|
✔
| 143 |
|
02/04
| 28.87 |
BELI
|
+2.3%
|
✔
| 140 |
|
01/17
| 29.42 |
JUAL KOSONG
|
-1.9%
|
✔
| 138 |
|
01/14
| 29.31 |
BELI
|
+0.4%
|
✔
| 138 |
|
12/30
| 31.23 |
JUAL
|
-6.1%
|
✔
| 138 |
|
12/20
| 31.37 |
BELI
|
-0.4%
|
❌
| 139 |
|
12/18
| 31.73 |
JUAL KOSONG
|
-1.2%
|
✔
| 138 |
|
12/10
| 31.38 |
BELI
|
+1.1%
|
✔
| 137 |
|
12/06
| 31.18 |
JUAL
|
+0.6%
|
❌
| 137 |
|
11/20
| 29.50 |
BELI
|
+5.7%
|
✔
| 130 |
|
11/13
| 29.06 |
JUAL
|
+1.5%
|
❌
| 131 |
|
10/29
| 25.63 |
BELI
|
+13.4%
|
✔
👍
| 115 |
|
10/24
| 24.91 |
JUAL
|
+2.9%
|
❌
| 116 |
|
10/09
| 23.98 |
BELI
|
+3.9%
|
✔
| 111 |
|
09/24
| 27.11 |
JUAL KOSONG
|
-11.5%
|
✔
| 100 |
|
09/17
| 27.19 |
BELI
|
-0.3%
|
❌
| 101 |
|
09/04
| 28.26 |
JUAL KOSONG
|
-3.8%
|
✔
| 98 |
|
08/19
| 28.57 |
BELI
|
-1.1%
|
❌
| 99 |
|
08/08
| 28.51 |
JUAL KOSONG
|
+0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.