|
08/12
| 17.99 |
BELI
|
+0.5%
|
| 110 |
|
08/06
| 18.94 |
JUAL
|
-5.0%
|
✔
| 110 |
|
08/03
| 19.39 |
BELI
|
-2.3%
|
❌
| 113 |
|
07/30
| 19.06 |
JUAL
|
+1.7%
|
❌
| 113 |
|
07/10
| 18.17 |
BELI
|
+4.9%
|
✔
| 108 |
|
07/08
| 18.17 |
JUAL
|
0.0%
|
✔
| 109 |
|
06/24
| 18.62 |
BELI
|
-2.4%
|
❌
| 112 |
|
06/17
| 18.33 |
JUAL
|
+1.6%
|
❌
| 112 |
|
06/02
| 15.88 |
BELI
|
+15.4%
|
✔
👍
| 97 |
|
05/29
| 15.25 |
JUAL KOSONG
|
+4.1%
|
❌
| 102 |
|
05/20
| 14.54 |
BELI
|
+4.9%
|
✔
| 97 |
|
05/11
| 14.37 |
JUAL
|
+1.2%
|
❌
| 97 |
|
04/24
| 13.94 |
BELI
|
+3.1%
|
✔
| 95 |
|
04/16
| 13.85 |
JUAL
|
+0.6%
|
❌
| 95 |
|
04/02
| 12.65 |
BELI
|
+9.5%
|
✔
| 87 |
|
03/27
| 12.51 |
JUAL
|
+1.1%
|
❌
| 87 |
|
03/18
| 12.09 |
BELI
|
+3.5%
|
✔
| 84 |
|
03/12
| 12.29 |
JUAL KOSONG
|
-1.6%
|
✔
| 83 |
|
02/26
| 13.18 |
BELI
|
-6.8%
|
❌
| 90 |
|
02/24
| 12.32 |
JUAL KOSONG
|
+7.0%
|
❌
| 97 |
|
02/20
| 12.66 |
BELI
|
-2.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/12
| 17.99 |
BELI
|
+0.5%
|
| 259 |
|
08/06
| 18.94 |
JUAL
|
-5.0%
|
✔
| 260 |
|
08/03
| 19.39 |
BELI
|
-2.3%
|
❌
| 266 |
|
07/30
| 19.06 |
JUAL
|
+1.7%
|
❌
| 267 |
|
07/10
| 18.17 |
BELI
|
+4.9%
|
✔
| 255 |
|
07/08
| 18.17 |
JUAL
|
0.0%
|
✔
| 255 |
|
06/24
| 18.62 |
BELI
|
-2.4%
|
❌
| 262 |
|
06/17
| 18.33 |
JUAL
|
+1.6%
|
❌
| 263 |
|
06/02
| 15.88 |
BELI
|
+15.4%
|
✔
👍
| 228 |
|
05/29
| 15.25 |
JUAL KOSONG
|
+4.1%
|
❌
| 239 |
|
05/20
| 14.54 |
BELI
|
+4.9%
|
✔
| 229 |
|
05/11
| 14.37 |
JUAL
|
+1.2%
|
❌
| 229 |
|
04/24
| 13.94 |
BELI
|
+3.1%
|
✔
| 223 |
|
04/16
| 13.85 |
JUAL
|
+0.6%
|
❌
| 223 |
|
04/02
| 12.65 |
BELI
|
+9.5%
|
✔
| 204 |
|
03/27
| 12.51 |
JUAL
|
+1.1%
|
❌
| 205 |
|
03/18
| 12.09 |
BELI
|
+3.5%
|
✔
| 198 |
|
03/12
| 12.29 |
JUAL KOSONG
|
-1.6%
|
✔
| 196 |
|
02/26
| 13.18 |
BELI
|
-6.8%
|
❌
| 211 |
|
02/24
| 12.32 |
JUAL KOSONG
|
+7.0%
|
❌
| 227 |
|
02/20
| 12.66 |
BELI
|
-2.7%
|
❌
| 235 |
|
02/12
| 12.77 |
JUAL
|
-0.9%
|
✔
| 235 |
|
02/04
| 11.67 |
BELI
|
+9.4%
|
✔
| 215 |
|
01/23
| 12.04 |
JUAL KOSONG
|
-3.1%
|
✔
| 210 |
|
01/16
| 12.26 |
BELI
|
-1.8%
|
❌
| 214 |
|
01/14
| 12.20 |
JUAL
|
+0.5%
|
❌
| 215 |
|
01/05
| 11.57 |
BELI
|
+5.4%
|
✔
| 204 |
|
12/23
| 11.30 |
JUAL
|
+2.4%
|
❌
| 205 |
|
12/10
| 11.30 |
BELI
|
0.0%
|
❌
| 205 |
|
12/02
| 11.25 |
JUAL
|
+0.4%
|
❌
| 205 |
|
11/21
| 10.93 |
BELI
|
+3.0%
|
✔
| 200 |
|
11/12
| 11.25 |
JUAL
|
-2.9%
|
✔
| 200 |
|
11/07
| 10.56 |
BELI
|
+6.5%
|
✔
| 188 |
|
10/29
| 10.80 |
JUAL KOSONG
|
-2.2%
|
✔
| 185 |
|
10/14
| 10.45 |
BELI
|
+3.3%
|
✔
| 180 |
|
09/15
| 11.59 |
JUAL
|
-9.8%
|
✔
| 180 |
|
08/19
| 10.13 |
BELI
|
+14.4%
|
✔
👍
| 158 |
|
08/15
| 10.00 |
JUAL
|
+1.4%
|
❌
| 158 |
|
08/13
| 9.97 |
BELI
|
+0.3%
|
✔
| 158 |
|
07/24
| 10.61 |
JUAL KOSONG
|
-6.0%
|
✔
| 150 |
|
07/22
| 10.51 |
BELI
|
+1.0%
|
✔
| 149 |
|
07/15
| 10.86 |
JUAL
|
-3.3%
|
✔
| 149 |
|
06/27
| 10.03 |
BELI
|
+8.3%
|
✔
| 138 |
|
06/24
| 9.49 |
JUAL
|
+5.7%
|
❌
| 138 |
|
06/18
| 9.59 |
BELI
|
-1.0%
|
❌
| 140 |
|
06/11
| 9.62 |
JUAL
|
-0.3%
|
✔
| 140 |
|
06/06
| 9.52 |
BELI
|
+1.1%
|
✔
| 139 |
|
05/14
| 10.27 |
JUAL
|
-7.3%
|
✔
| 139 |
|
05/08
| 9.30 |
BELI
|
+10.4%
|
✔
👍
| 126 |
|
04/29
| 9.00 |
JUAL
|
+3.3%
|
❌
| 127 |
|
04/09
| 8.03 |
BELI
|
+12.1%
|
✔
👍
| 113 |
|
03/21
| 10.27 |
JUAL KOSONG
|
-21.9%
|
✔
| 93 |
|
03/17
| 10.89 |
BELI
|
-5.6%
|
❌
| 99 |
|
03/06
| 11.72 |
JUAL KOSONG
|
-7.1%
|
✔
| 93 |
|
02/28
| 12.35 |
BELI
|
-5.1%
|
❌
| 98 |
|
02/10
| 12.63 |
JUAL KOSONG
|
-2.2%
|
✔
| 97 |
|
02/06
| 12.84 |
BELI
|
-1.6%
|
❌
| 99 |
|
01/28
| 13.86 |
JUAL
|
-7.4%
|
✔
| 99 |
|
01/10
| 13.12 |
BELI
|
+5.6%
|
✔
| 94 |
|
01/07
| 13.30 |
JUAL KOSONG
|
-1.4%
|
✔
| 93 |
|
12/26
| 13.85 |
BELI
|
-4.0%
|
❌
| 97 |
|
12/18
| 14.38 |
JUAL
|
-3.7%
|
✔
| 97 |
|
11/21
| 12.64 |
BELI
|
+13.8%
|
✔
👍
| 86 |
|
11/15
| 12.20 |
JUAL KOSONG
|
+3.6%
|
❌
| 89 |
|
11/05
| 12.19 |
BELI
|
+0.1%
|
✔
| 89 |
|
11/01
| 11.95 |
JUAL KOSONG
|
+2.0%
|
❌
| 92 |
|
10/28
| 12.50 |
BELI
|
-4.4%
|
❌
| 96 |
|
10/23
| 12.22 |
JUAL KOSONG
|
+2.3%
|
❌
| 99 |
|
10/16
| 12.89 |
BELI
|
-5.2%
|
❌
| 105 |
|
09/25
| 13.79 |
JUAL
|
-6.5%
|
✔
| 105 |
|
09/12
| 12.73 |
BELI
|
+8.3%
|
✔
| 97 |
|
09/04
| 12.98 |
JUAL
|
-1.9%
|
✔
| 97 |
|
08/16
| 12.68 |
BELI
|
+2.4%
|
✔
| 95 |
|
08/12
| 12.17 |
JUAL KOSONG
|
+4.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.