|
05/01
| 43.26 |
BELI
|
+2.6%
|
✔
| 155 |
|
04/27
| 41.34 |
JUAL
|
+4.6%
|
❌
| 155 |
|
04/02
| 32.91 |
BELI
|
+25.6%
|
✔
👍
| 124 |
|
03/30
| 32.56 |
JUAL
|
+1.1%
|
❌
| 124 |
|
03/18
| 33.40 |
BELI
|
-2.5%
|
❌
| 127 |
|
03/05
| 32.47 |
JUAL
|
+2.9%
|
❌
| 128 |
|
02/24
| 32.99 |
BELI
|
-1.6%
|
❌
| 130 |
|
02/19
| 32.68 |
JUAL KOSONG
|
+1.0%
|
❌
| 132 |
|
02/09
| 29.25 |
BELI
|
+11.7%
|
✔
👍
| 118 |
|
02/04
| 29.08 |
JUAL KOSONG
|
+0.6%
|
❌
| 120 |
|
01/12
| 31.75 |
BELI
|
-8.4%
|
❌
| 131 |
|
01/08
| 31.50 |
JUAL
|
+0.8%
|
❌
| 131 |
|
01/05
| 30.16 |
BELI
|
+4.4%
|
✔
| 126 |
|
12/31
| 29.34 |
JUAL KOSONG
|
+2.8%
|
❌
| 130 |
|
12/22
| 28.58 |
BELI
|
+2.6%
|
✔
| 127 |
|
12/12
| 31.54 |
JUAL
|
-9.4%
|
✔
| 128 |
|
11/21
| 24.62 |
BELI
|
+28.1%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/01
| 43.26 |
BELI
|
+2.6%
|
✔
| 294 |
|
04/27
| 41.34 |
JUAL
|
+4.6%
|
❌
| 295 |
|
04/02
| 32.91 |
BELI
|
+25.6%
|
✔
👍
| 235 |
|
03/30
| 32.56 |
JUAL
|
+1.1%
|
❌
| 236 |
|
03/18
| 33.40 |
BELI
|
-2.5%
|
❌
| 242 |
|
03/05
| 32.47 |
JUAL
|
+2.9%
|
❌
| 243 |
|
02/24
| 32.99 |
BELI
|
-1.6%
|
❌
| 247 |
|
02/19
| 32.68 |
JUAL KOSONG
|
+1.0%
|
❌
| 250 |
|
02/09
| 29.25 |
BELI
|
+11.7%
|
✔
👍
| 225 |
|
02/04
| 29.08 |
JUAL KOSONG
|
+0.6%
|
❌
| 227 |
|
01/12
| 31.75 |
BELI
|
-8.4%
|
❌
| 249 |
|
01/08
| 31.50 |
JUAL
|
+0.8%
|
❌
| 250 |
|
01/05
| 30.16 |
BELI
|
+4.4%
|
✔
| 240 |
|
12/31
| 29.34 |
JUAL KOSONG
|
+2.8%
|
❌
| 248 |
|
12/22
| 28.58 |
BELI
|
+2.6%
|
✔
| 242 |
|
12/12
| 31.54 |
JUAL
|
-9.4%
|
✔
| 243 |
|
11/21
| 24.62 |
BELI
|
+28.1%
|
✔
👍
| 190 |
|
11/04
| 28.33 |
JUAL
|
-13.1%
|
✔
| 190 |
|
10/15
| 27.13 |
BELI
|
+4.4%
|
✔
| 182 |
|
10/10
| 25.25 |
JUAL
|
+7.4%
|
❌
| 183 |
|
09/05
| 19.95 |
BELI
|
+26.6%
|
✔
👍
| 145 |
|
09/02
| 19.36 |
JUAL
|
+3.0%
|
❌
| 145 |
|
08/26
| 20.00 |
BELI
|
-3.2%
|
❌
| 150 |
|
08/20
| 19.26 |
JUAL KOSONG
|
+3.8%
|
❌
| 157 |
|
08/18
| 19.57 |
BELI
|
-1.6%
|
❌
| 160 |
|
07/30
| 24.08 |
JUAL KOSONG
|
-18.8%
|
✔
| 135 |
|
07/17
| 23.43 |
BELI
|
+2.8%
|
✔
| 132 |
|
07/11
| 23.13 |
JUAL
|
+1.3%
|
❌
| 132 |
|
06/24
| 20.25 |
BELI
|
+14.2%
|
✔
👍
| 116 |
|
06/13
| 19.48 |
JUAL
|
+4.0%
|
❌
| 116 |
|
06/03
| 18.54 |
BELI
|
+5.1%
|
✔
| 111 |
|
05/16
| 20.09 |
JUAL
|
-7.7%
|
✔
| 111 |
|
05/14
| 19.61 |
BELI
|
+2.4%
|
✔
| 109 |
|
05/09
| 18.41 |
JUAL
|
+6.5%
|
❌
| 109 |
|
05/05
| 19.03 |
BELI
|
-3.3%
|
❌
| 113 |
|
05/01
| 18.37 |
JUAL KOSONG
|
+3.6%
|
❌
| 118 |
|
04/24
| 18.36 |
BELI
|
+0.1%
|
✔
| 118 |
|
03/25
| 21.12 |
JUAL KOSONG
|
-13.1%
|
✔
| 105 |
|
03/12
| 21.63 |
BELI
|
-2.4%
|
❌
| 108 |
|
02/12
| 27.29 |
JUAL
|
-20.7%
|
✔
| 108 |
|
02/05
| 27.65 |
BELI
|
-1.3%
|
❌
| 109 |
|
01/08
| 28.42 |
JUAL KOSONG
|
-2.7%
|
✔
| 107 |
|
01/03
| 27.67 |
BELI
|
+2.7%
|
✔
| 105 |
|
12/18
| 30.24 |
JUAL
|
-8.5%
|
✔
| 105 |
|
12/16
| 30.74 |
BELI
|
-1.6%
|
❌
| 107 |
|
12/05
| 30.49 |
JUAL
|
+0.8%
|
❌
| 107 |
|
12/04
| 31.87 |
BELI
|
-4.3%
|
❌
| 112 |
|
11/27
| 30.49 |
JUAL
|
+4.5%
|
❌
| 112 |
|
11/21
| 30.67 |
BELI
|
-0.6%
|
❌
| 113 |
|
11/12
| 32.83 |
JUAL
|
-6.6%
|
✔
| 113 |
|
11/05
| 29.08 |
BELI
|
+12.9%
|
✔
👍
| 101 |
|
10/31
| 29.30 |
JUAL KOSONG
|
-0.8%
|
✔
| 100 |
|
10/28
| 29.41 |
BELI
|
-0.4%
|
❌
| 101 |
|
10/03
| 30.11 |
JUAL
|
-2.3%
|
✔
| 101 |
|
09/19
| 30.17 |
BELI
|
-0.2%
|
❌
| 102 |
|
08/20
| 31.73 |
JUAL KOSONG
|
-4.9%
|
✔
| 97 |
|
08/09
| 30.22 |
BELI
|
+5.0%
|
✔
| 93 |
|
07/24
| 35.75 |
JUAL
|
-15.5%
|
✔
| 93 |
|
07/23
| 36.55 |
BELI
|
-2.2%
|
❌
| 96 |
|
07/17
| 35.78 |
JUAL KOSONG
|
+2.2%
|
❌
| 98 |
|
07/10
| 36.67 |
BELI
|
-2.4%
|
❌
| 101 |
|
07/01
| 35.76 |
JUAL
|
+2.5%
|
❌
| 101 |
|
06/17
| 34.16 |
BELI
|
+4.7%
|
✔
| 97 |
|
06/07
| 34.27 |
JUAL
|
-0.3%
|
✔
| 97 |
|
06/05
| 35.22 |
BELI
|
-2.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.