|
08/03
| 36.80 |
BELI
|
+0.8%
|
| 100 |
|
07/27
| 37.16 |
JUAL
|
-1.0%
|
✔
| 100 |
|
07/01
| 35.88 |
BELI
|
+3.6%
|
✔
| 97 |
|
06/23
| 35.45 |
JUAL KOSONG
|
+1.2%
|
❌
| 98 |
|
06/16
| 35.34 |
BELI
|
+0.3%
|
✔
| 98 |
|
05/26
| 36.72 |
JUAL KOSONG
|
-3.8%
|
✔
| 95 |
|
05/19
| 37.66 |
BELI
|
-2.5%
|
❌
| 98 |
|
05/15
| 37.12 |
JUAL KOSONG
|
+1.5%
|
❌
| 100 |
|
05/05
| 37.76 |
BELI
|
-1.7%
|
❌
| 102 |
|
04/30
| 37.33 |
JUAL
|
+1.2%
|
❌
| 102 |
|
04/14
| 36.13 |
BELI
|
+3.3%
|
✔
| 99 |
|
04/08
| 35.87 |
JUAL KOSONG
|
+0.7%
|
❌
| 100 |
|
03/31
| 36.37 |
BELI
|
-1.4%
|
❌
| 102 |
|
03/20
| 35.81 |
JUAL
|
+1.6%
|
❌
| 102 |
|
03/18
| 35.62 |
BELI
|
+0.5%
|
✔
| 102 |
|
03/16
| 35.37 |
JUAL
|
+0.7%
|
❌
| 102 |
|
03/03
| 34.74 |
BELI
|
+1.8%
|
✔
| 100 |
|
02/27
| 34.72 |
JUAL
|
0.0%
|
❌
| 101 |
|
02/04
| 34.38 |
BELI
|
+1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/03
| 36.80 |
BELI
|
+0.8%
|
| 88 |
|
07/27
| 37.16 |
JUAL
|
-1.0%
|
✔
| 88 |
|
07/01
| 35.88 |
BELI
|
+3.6%
|
✔
| 85 |
|
06/23
| 35.45 |
JUAL KOSONG
|
+1.2%
|
❌
| 87 |
|
06/16
| 35.34 |
BELI
|
+0.3%
|
✔
| 87 |
|
05/26
| 36.72 |
JUAL KOSONG
|
-3.8%
|
✔
| 84 |
|
05/19
| 37.66 |
BELI
|
-2.5%
|
❌
| 86 |
|
05/15
| 37.12 |
JUAL KOSONG
|
+1.5%
|
❌
| 88 |
|
05/05
| 37.76 |
BELI
|
-1.7%
|
❌
| 90 |
|
04/30
| 37.33 |
JUAL
|
+1.2%
|
❌
| 90 |
|
04/14
| 36.13 |
BELI
|
+3.3%
|
✔
| 87 |
|
04/08
| 35.87 |
JUAL KOSONG
|
+0.7%
|
❌
| 88 |
|
03/31
| 36.37 |
BELI
|
-1.4%
|
❌
| 90 |
|
03/20
| 35.81 |
JUAL
|
+1.6%
|
❌
| 90 |
|
03/18
| 35.62 |
BELI
|
+0.5%
|
✔
| 90 |
|
03/16
| 35.37 |
JUAL
|
+0.7%
|
❌
| 90 |
|
03/03
| 34.74 |
BELI
|
+1.8%
|
✔
| 89 |
|
02/27
| 34.72 |
JUAL
|
0.0%
|
❌
| 89 |
|
02/04
| 34.38 |
BELI
|
+1.0%
|
✔
| 88 |
|
01/30
| 34.26 |
JUAL
|
+0.4%
|
❌
| 88 |
|
01/05
| 34.32 |
BELI
|
-0.2%
|
❌
| 89 |
|
12/26
| 34.24 |
JUAL KOSONG
|
+0.2%
|
❌
| 89 |
|
12/19
| 34.86 |
BELI
|
-1.8%
|
❌
| 91 |
|
12/15
| 35.04 |
JUAL
|
-0.5%
|
✔
| 91 |
|
12/02
| 35.15 |
BELI
|
-0.3%
|
❌
| 92 |
|
11/13
| 35.03 |
JUAL KOSONG
|
+0.3%
|
❌
| 93 |
|
11/10
| 34.97 |
BELI
|
+0.2%
|
✔
| 93 |
|
11/05
| 35.39 |
JUAL
|
-1.2%
|
✔
| 93 |
|
10/29
| 34.91 |
BELI
|
+1.4%
|
✔
| 92 |
|
10/24
| 35.65 |
JUAL
|
-2.1%
|
✔
| 92 |
|
10/21
| 35.61 |
BELI
|
+0.1%
|
✔
| 92 |
|
09/24
| 35.81 |
JUAL KOSONG
|
-0.6%
|
✔
| 92 |
|
09/08
| 36.25 |
BELI
|
-1.2%
|
❌
| 93 |
|
09/02
| 36.58 |
JUAL
|
-0.9%
|
✔
| 94 |
|
08/12
| 35.61 |
BELI
|
+2.7%
|
✔
| 91 |
|
07/29
| 34.61 |
JUAL
|
+2.9%
|
❌
| 92 |
|
07/23
| 34.75 |
BELI
|
-0.4%
|
❌
| 92 |
|
07/15
| 34.11 |
JUAL KOSONG
|
+1.9%
|
❌
| 94 |
|
07/03
| 34.53 |
BELI
|
-1.2%
|
❌
| 96 |
|
07/01
| 34.35 |
JUAL KOSONG
|
+0.5%
|
❌
| 97 |
|
06/27
| 34.92 |
BELI
|
-1.6%
|
❌
| 99 |
|
06/18
| 35.71 |
JUAL KOSONG
|
-2.2%
|
✔
| 97 |
|
05/30
| 35.59 |
BELI
|
+0.3%
|
✔
| 97 |
|
05/27
| 36.08 |
JUAL
|
-1.3%
|
✔
| 97 |
|
05/08
| 35.80 |
BELI
|
+0.8%
|
✔
| 97 |
|
04/29
| 36.17 |
JUAL
|
-1.0%
|
✔
| 97 |
|
04/16
| 35.26 |
BELI
|
+2.6%
|
✔
| 95 |
|
04/04
| 35.24 |
JUAL
|
+0.1%
|
❌
| 95 |
|
04/01
| 35.47 |
BELI
|
-0.6%
|
❌
| 96 |
|
03/21
| 35.64 |
JUAL
|
-0.5%
|
✔
| 96 |
|
03/05
| 35.02 |
BELI
|
+1.8%
|
✔
| 94 |
|
02/20
| 37.40 |
JUAL
|
-6.4%
|
✔
| 94 |
|
02/12
| 37.14 |
BELI
|
+0.7%
|
✔
| 94 |
|
02/06
| 36.85 |
JUAL
|
+0.8%
|
❌
| 94 |
|
01/21
| 35.85 |
BELI
|
+2.8%
|
✔
| 92 |
|
01/16
| 35.20 |
JUAL KOSONG
|
+1.8%
|
❌
| 94 |
|
01/13
| 35.36 |
BELI
|
-0.4%
|
❌
| 95 |
|
01/06
| 35.22 |
JUAL KOSONG
|
+0.4%
|
❌
| 95 |
|
12/31
| 35.35 |
BELI
|
-0.4%
|
❌
| 96 |
|
12/23
| 35.33 |
JUAL KOSONG
|
0.0%
|
❌
| 97 |
|
12/06
| 39.14 |
BELI
|
-9.7%
|
❌
| 107 |
|
11/29
| 38.67 |
JUAL
|
+1.2%
|
❌
| 108 |
|
11/11
| 36.71 |
BELI
|
+5.3%
|
✔
| 102 |
|
11/01
| 36.71 |
JUAL
|
0.0%
|
✔
| 103 |
|
10/28
| 36.15 |
BELI
|
+1.6%
|
✔
| 101 |
|
10/18
| 36.80 |
JUAL KOSONG
|
-1.8%
|
✔
| 100 |
|
09/05
| 35.36 |
BELI
|
+4.1%
|
✔
| 96 |
|
09/03
| 35.67 |
JUAL
|
-0.9%
|
✔
| 97 |
|
08/19
| 34.98 |
BELI
|
+2.0%
|
✔
| 95 |
|
08/14
| 34.22 |
JUAL KOSONG
|
+2.2%
|
❌
| 97 |
|
08/09
| 34.90 |
BELI
|
-1.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.