05/30
| 5.3100 |
BELI
|
-2.3%
|
❌
| 173 |
05/23
| 5.2300 |
JUAL KOSONG
|
+1.5%
|
❌
| 177 |
05/20
| 5.4300 |
BELI
|
-3.7%
|
❌
| 184 |
05/15
| 5.4500 |
JUAL
|
-0.4%
|
✔
| 185 |
05/13
| 4.9900 |
BELI
|
+9.2%
|
✔
| 169 |
05/06
| 5.2400 |
JUAL
|
-4.8%
|
✔
| 170 |
05/02
| 4.8500 |
BELI
|
+8.0%
|
✔
| 157 |
04/15
| 5.5400 |
JUAL KOSONG
|
-12.5%
|
✔
| 141 |
04/11
| 5.8600 |
BELI
|
-5.5%
|
❌
| 149 |
04/03
| 5.7900 |
JUAL
|
+1.2%
|
❌
| 150 |
03/13
| 5.2000 |
BELI
|
+11.3%
|
✔
👍
| 135 |
03/11
| 4.9700 |
JUAL KOSONG
|
+4.6%
|
❌
| 142 |
02/26
| 5.6700 |
BELI
|
-12.3%
|
❌
| 162 |
02/22
| 5.6200 |
JUAL
|
+0.9%
|
❌
| 163 |
02/14
| 4.6500 |
BELI
|
+20.9%
|
✔
👍
| 135 |
02/09
| 4.8450 |
JUAL
|
-4.0%
|
✔
| 135 |
02/05
| 4.2800 |
BELI
|
+13.2%
|
✔
👍
| 120 |
01/31
| 3.9200 |
JUAL
|
+9.2%
|
❌
| 120 |
01/17
| 2.9800 |
BELI
|
+31.5%
|
✔
👍
| 91 |
01/02
| 4.0000 |
JUAL KOSONG
|
-25.5%
|
✔
| 73 |
12/20
| 3.6000 |
BELI
|
+11.1%
|
✔
👍
| 66 |
12/18
| 3.4200 |
JUAL
|
+5.3%
|
❌
| 66 |
12/14
| 5.1500 |
BELI
|
-33.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/30
| 5.3100 |
BELI
|
-2.3%
|
❌
| 1,000 |
05/23
| 5.2300 |
JUAL KOSONG
|
+1.5%
|
❌
| 1,019 |
05/20
| 5.4300 |
BELI
|
-3.7%
|
❌
| 1,063 |
05/15
| 5.4500 |
JUAL
|
-0.4%
|
✔
| 1,065 |
05/13
| 4.9900 |
BELI
|
+9.2%
|
✔
| 977 |
05/06
| 5.2400 |
JUAL
|
-4.8%
|
✔
| 979 |
05/02
| 4.8500 |
BELI
|
+8.0%
|
✔
| 908 |
04/15
| 5.5400 |
JUAL KOSONG
|
-12.5%
|
✔
| 811 |
04/11
| 5.8600 |
BELI
|
-5.5%
|
❌
| 861 |
04/03
| 5.7900 |
JUAL
|
+1.2%
|
❌
| 863 |
03/13
| 5.2000 |
BELI
|
+11.3%
|
✔
👍
| 776 |
03/11
| 4.9700 |
JUAL KOSONG
|
+4.6%
|
❌
| 817 |
02/26
| 5.6700 |
BELI
|
-12.3%
|
❌
| 936 |
02/22
| 5.6200 |
JUAL
|
+0.9%
|
❌
| 938 |
02/14
| 4.6500 |
BELI
|
+20.9%
|
✔
👍
| 777 |
02/09
| 4.8450 |
JUAL
|
-4.0%
|
✔
| 779 |
02/05
| 4.2800 |
BELI
|
+13.2%
|
✔
👍
| 690 |
01/31
| 3.9200 |
JUAL
|
+9.2%
|
❌
| 691 |
01/17
| 2.9800 |
BELI
|
+31.5%
|
✔
👍
| 526 |
01/02
| 4.0000 |
JUAL KOSONG
|
-25.5%
|
✔
| 421 |
12/20
| 3.6000 |
BELI
|
+11.1%
|
✔
👍
| 380 |
12/18
| 3.4200 |
JUAL
|
+5.3%
|
❌
| 381 |
12/14
| 5.1500 |
BELI
|
-33.6%
|
❌
| 575 |
12/12
| 4.7120 |
JUAL
|
+9.3%
|
❌
| 576 |
11/29
| 3.9900 |
BELI
|
+18.1%
|
✔
👍
| 489 |
11/21
| 4.0800 |
JUAL KOSONG
|
-2.2%
|
✔
| 480 |
11/14
| 3.4600 |
BELI
|
+17.9%
|
✔
👍
| 409 |
11/08
| 4.0900 |
JUAL KOSONG
|
-15.4%
|
✔
| 356 |
11/03
| 4.5400 |
BELI
|
-9.9%
|
❌
| 397 |
10/31
| 4.6600 |
JUAL KOSONG
|
-2.6%
|
✔
| 388 |
10/27
| 4.8000 |
BELI
|
-2.9%
|
❌
| 401 |
10/19
| 4.6900 |
JUAL KOSONG
|
+2.3%
|
❌
| 413 |
10/17
| 4.9800 |
BELI
|
-5.8%
|
❌
| 440 |
09/25
| 6.0700 |
JUAL KOSONG
|
-18.0%
|
✔
| 375 |
09/21
| 6.3300 |
BELI
|
-4.1%
|
❌
| 392 |
09/06
| 8.8400 |
JUAL KOSONG
|
-28.4%
|
✔
| 307 |
08/29
| 9.2900 |
BELI
|
-4.8%
|
❌
| 324 |
08/02
| 10.9200 |
JUAL
|
-14.9%
|
✔
| 324 |
07/31
| 11.4600 |
BELI
|
-4.7%
|
❌
| 341 |
07/27
| 10.7300 |
JUAL KOSONG
|
+6.8%
|
❌
| 367 |
07/25
| 11.0500 |
BELI
|
-2.9%
|
❌
| 380 |
07/19
| 11.0800 |
JUAL
|
-0.3%
|
✔
| 380 |
07/17
| 11.1300 |
BELI
|
-0.4%
|
❌
| 383 |
07/14
| 10.4000 |
JUAL
|
+7.0%
|
❌
| 384 |
07/11
| 11.2700 |
BELI
|
-7.7%
|
❌
| 417 |
07/06
| 10.5600 |
JUAL
|
+6.7%
|
❌
| 418 |
06/28
| 9.3300 |
BELI
|
+13.2%
|
✔
👍
| 370 |
06/23
| 9.3800 |
JUAL
|
-0.5%
|
✔
| 370 |
06/21
| 9.1900 |
BELI
|
+2.1%
|
✔
| 364 |
06/15
| 8.0400 |
JUAL
|
+14.3%
|
❌
| 364 |
06/02
| 7.2200 |
BELI
|
+11.4%
|
✔
👍
| 328 |
05/26
| 7.0400 |
JUAL KOSONG
|
+2.6%
|
❌
| 338 |
05/22
| 6.9200 |
BELI
|
+1.7%
|
✔
| 333 |
05/12
| 7.5600 |
JUAL
|
-8.5%
|
✔
| 334 |
05/04
| 6.3700 |
BELI
|
+18.7%
|
✔
👍
| 282 |
05/02
| 6.0680 |
JUAL
|
+5.0%
|
❌
| 283 |
04/26
| 5.7100 |
BELI
|
+6.3%
|
✔
| 266 |
04/14
| 6.2300 |
JUAL
|
-8.3%
|
✔
| 267 |
04/11
| 6.3000 |
BELI
|
-1.1%
|
❌
| 270 |
04/05
| 6.2600 |
JUAL
|
+0.6%
|
❌
| 271 |
03/24
| 5.9700 |
BELI
|
+4.9%
|
✔
| 259 |
03/20
| 5.9730 |
JUAL
|
-0.1%
|
✔
| 260 |
03/16
| 5.4700 |
BELI
|
+9.2%
|
✔
| 238 |
02/06
| 8.3060 |
JUAL KOSONG
|
-34.1%
|
✔
| 178 |
01/31
| 8.3800 |
BELI
|
-0.9%
|
❌
| 181 |
01/25
| 8.4300 |
JUAL
|
-0.6%
|
✔
| 181 |
01/06
| 6.6400 |
BELI
|
+27.0%
|
✔
👍
| 143 |
01/03
| 6.6250 |
JUAL
|
+0.2%
|
❌
| 143 |
12/29
| 6.6000 |
BELI
|
+0.4%
|
✔
| 143 |
12/27
| 6.3400 |
JUAL KOSONG
|
+4.1%
|
❌
| 150 |
12/20
| 6.4600 |
BELI
|
-1.9%
|
❌
| 153 |
12/07
| 6.2000 |
JUAL KOSONG
|
+4.2%
|
❌
| 160 |
11/30
| 6.5400 |
BELI
|
-5.2%
|
❌
| 170 |
11/28
| 6.6400 |
JUAL KOSONG
|
-1.5%
|
✔
| 168 |
11/23
| 6.6400 |
BELI
|
0.0%
|
❌
| 169 |
11/02
| 8.0500 |
JUAL KOSONG
|
-17.5%
|
✔
| 144 |
10/18
| 7.9100 |
BELI
|
+1.8%
|
✔
| 142 |
10/11
| 8.0800 |
JUAL KOSONG
|
-2.1%
|
✔
| 140 |
10/06
| 9.1000 |
BELI
|
-11.2%
|
❌
| 158 |
09/30
| 8.0700 |
JUAL KOSONG
|
+12.8%
|
❌
| 182 |
09/27
| 8.6500 |
BELI
|
-6.7%
|
❌
| 196 |
09/19
| 9.7000 |
JUAL
|
-10.8%
|
✔
| 196 |
09/06
| 9.3050 |
BELI
|
+4.2%
|
✔
| 188 |
08/26
| 9.4650 |
JUAL KOSONG
|
-1.7%
|
✔
| 186 |
08/23
| 8.9400 |
BELI
|
+5.9%
|
✔
| 176 |
08/17
| 10.2050 |
JUAL
|
-12.4%
|
✔
| 177 |
07/26
| 7.1050 |
BELI
|
+43.6%
|
✔
👍
| 123 |
07/22
| 7.1400 |
JUAL KOSONG
|
-0.5%
|
✔
| 123 |
07/14
| 6.7600 |
BELI
|
+5.6%
|
✔
| 117 |
06/23
| 8.3500 |
JUAL KOSONG
|
-19.0%
|
✔
| 99 |
06/17
| 8.4000 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.