|
05/13
| 23.04 |
BELI
|
0.0%
|
| 124 |
|
05/01
| 24.44 |
JUAL KOSONG
|
-5.7%
|
✔
| 117 |
|
04/17
| 24.21 |
BELI
|
+1.0%
|
✔
| 117 |
|
04/15
| 23.60 |
JUAL
|
+2.6%
|
❌
| 117 |
|
04/08
| 23.02 |
BELI
|
+2.5%
|
✔
| 114 |
|
03/27
| 23.05 |
JUAL
|
-0.1%
|
✔
| 115 |
|
03/19
| 22.16 |
BELI
|
+4.0%
|
✔
| 110 |
|
03/16
| 22.82 |
JUAL
|
-2.9%
|
✔
| 111 |
|
03/12
| 22.97 |
BELI
|
-0.7%
|
❌
| 111 |
|
03/06
| 22.35 |
JUAL
|
+2.8%
|
❌
| 112 |
|
03/04
| 22.26 |
BELI
|
+0.4%
|
✔
| 111 |
|
02/26
| 23.28 |
JUAL
|
-4.4%
|
✔
| 112 |
|
02/10
| 21.24 |
BELI
|
+9.6%
|
✔
| 102 |
|
02/04
| 20.75 |
JUAL KOSONG
|
+2.4%
|
❌
| 105 |
|
01/30
| 20.50 |
BELI
|
+1.2%
|
✔
| 104 |
|
12/31
| 25.88 |
JUAL
|
-20.8%
|
✔
| 104 |
|
12/26
| 26.20 |
BELI
|
-1.2%
|
❌
| 106 |
|
12/18
| 26.02 |
JUAL
|
+0.7%
|
❌
| 106 |
|
12/08
| 24.42 |
BELI
|
+6.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/13
| 23.04 |
BELI
|
0.0%
|
| 178 |
|
05/01
| 24.44 |
JUAL KOSONG
|
-5.7%
|
✔
| 169 |
|
04/17
| 24.21 |
BELI
|
+1.0%
|
✔
| 168 |
|
04/15
| 23.60 |
JUAL
|
+2.6%
|
❌
| 168 |
|
04/08
| 23.02 |
BELI
|
+2.5%
|
✔
| 164 |
|
03/27
| 23.05 |
JUAL
|
-0.1%
|
✔
| 165 |
|
03/19
| 22.16 |
BELI
|
+4.0%
|
✔
| 159 |
|
03/16
| 22.82 |
JUAL
|
-2.9%
|
✔
| 159 |
|
03/12
| 22.97 |
BELI
|
-0.7%
|
❌
| 160 |
|
03/06
| 22.35 |
JUAL
|
+2.8%
|
❌
| 161 |
|
03/04
| 22.26 |
BELI
|
+0.4%
|
✔
| 160 |
|
02/26
| 23.28 |
JUAL
|
-4.4%
|
✔
| 161 |
|
02/10
| 21.24 |
BELI
|
+9.6%
|
✔
| 147 |
|
02/04
| 20.75 |
JUAL KOSONG
|
+2.4%
|
❌
| 151 |
|
01/30
| 20.50 |
BELI
|
+1.2%
|
✔
| 150 |
|
12/31
| 25.88 |
JUAL
|
-20.8%
|
✔
| 150 |
|
12/26
| 26.20 |
BELI
|
-1.2%
|
❌
| 152 |
|
12/18
| 26.02 |
JUAL
|
+0.7%
|
❌
| 153 |
|
12/08
| 24.42 |
BELI
|
+6.6%
|
✔
| 143 |
|
11/13
| 23.62 |
JUAL
|
+3.4%
|
❌
| 144 |
|
11/10
| 22.23 |
BELI
|
+6.3%
|
✔
| 136 |
|
11/06
| 21.70 |
JUAL KOSONG
|
+2.4%
|
❌
| 139 |
|
11/04
| 21.99 |
BELI
|
-1.3%
|
❌
| 142 |
|
10/29
| 21.04 |
JUAL KOSONG
|
+4.5%
|
❌
| 149 |
|
10/24
| 21.74 |
BELI
|
-3.2%
|
❌
| 155 |
|
10/21
| 22.63 |
JUAL KOSONG
|
-3.9%
|
✔
| 150 |
|
10/15
| 22.91 |
BELI
|
-1.2%
|
❌
| 152 |
|
10/02
| 25.11 |
JUAL KOSONG
|
-8.8%
|
✔
| 140 |
|
09/30
| 25.50 |
BELI
|
-1.5%
|
❌
| 143 |
|
09/23
| 26.30 |
JUAL KOSONG
|
-3.0%
|
✔
| 139 |
|
09/11
| 26.77 |
BELI
|
-1.8%
|
❌
| 142 |
|
09/09
| 26.30 |
JUAL
|
+1.8%
|
❌
| 143 |
|
08/19
| 25.13 |
BELI
|
+4.7%
|
✔
| 137 |
|
08/15
| 24.78 |
JUAL
|
+1.4%
|
❌
| 137 |
|
08/01
| 21.95 |
BELI
|
+12.9%
|
✔
👍
| 122 |
|
07/29
| 21.89 |
JUAL KOSONG
|
+0.3%
|
❌
| 122 |
|
07/22
| 22.37 |
BELI
|
-2.1%
|
❌
| 126 |
|
06/27
| 23.60 |
JUAL KOSONG
|
-5.2%
|
✔
| 120 |
|
06/23
| 24.51 |
BELI
|
-3.7%
|
❌
| 125 |
|
05/22
| 26.07 |
JUAL
|
-6.0%
|
✔
| 125 |
|
05/15
| 24.60 |
BELI
|
+6.0%
|
✔
| 118 |
|
05/02
| 26.45 |
JUAL
|
-7.0%
|
✔
| 119 |
|
04/28
| 26.16 |
BELI
|
+1.1%
|
✔
| 118 |
|
04/23
| 25.29 |
JUAL
|
+3.4%
|
❌
| 118 |
|
04/09
| 25.39 |
BELI
|
-0.4%
|
❌
| 118 |
|
04/04
| 23.35 |
JUAL
|
+8.7%
|
❌
| 119 |
|
04/02
| 24.89 |
BELI
|
-6.2%
|
❌
| 127 |
|
03/26
| 24.42 |
JUAL
|
+1.9%
|
❌
| 127 |
|
03/14
| 22.83 |
BELI
|
+7.0%
|
✔
| 119 |
|
03/12
| 23.12 |
JUAL KOSONG
|
-1.3%
|
✔
| 118 |
|
03/06
| 23.67 |
BELI
|
-2.3%
|
❌
| 121 |
|
02/07
| 26.10 |
JUAL
|
-9.3%
|
✔
| 122 |
|
01/10
| 20.25 |
BELI
|
+28.9%
|
✔
👍
| 94 |
|
12/31
| 18.87 |
JUAL KOSONG
|
+7.3%
|
❌
| 102 |
|
12/26
| 19.69 |
BELI
|
-4.2%
|
❌
| 107 |
|
12/18
| 19.64 |
JUAL
|
+0.3%
|
❌
| 107 |
|
11/20
| 16.83 |
BELI
|
+16.7%
|
✔
👍
| 92 |
|
11/14
| 16.49 |
JUAL KOSONG
|
+2.1%
|
❌
| 95 |
|
11/05
| 17.23 |
BELI
|
-4.3%
|
❌
| 99 |
|
11/01
| 16.61 |
JUAL KOSONG
|
+3.7%
|
❌
| 103 |
|
10/29
| 17.18 |
BELI
|
-3.3%
|
❌
| 107 |
|
10/24
| 17.21 |
JUAL
|
-0.2%
|
✔
| 108 |
|
10/14
| 16.32 |
BELI
|
+5.5%
|
✔
| 102 |
|
10/08
| 15.80 |
JUAL
|
+3.3%
|
❌
| 102 |
|
09/30
| 14.59 |
BELI
|
+8.3%
|
✔
| 95 |
|
09/23
| 14.28 |
JUAL
|
+2.2%
|
❌
| 95 |
|
09/16
| 13.22 |
BELI
|
+8.0%
|
✔
| 88 |
|
09/06
| 14.58 |
JUAL KOSONG
|
-9.3%
|
✔
| 81 |
|
08/19
| 13.43 |
BELI
|
+8.6%
|
✔
| 75 |
|
08/09
| 20.04 |
JUAL
|
-33.0%
|
✔
| 75 |
|
08/02
| 20.55 |
BELI
|
-2.5%
|
❌
| 77 |
|
07/30
| 19.85 |
JUAL KOSONG
|
+3.5%
|
❌
| 80 |
|
07/24
| 20.26 |
BELI
|
-2.0%
|
❌
| 82 |
|
07/15
| 21.63 |
JUAL KOSONG
|
-6.3%
|
✔
| 78 |
|
07/11
| 21.09 |
BELI
|
+2.6%
|
✔
| 76 |
|
07/03
| 21.66 |
JUAL KOSONG
|
-2.6%
|
✔
| 74 |
|
06/28
| 28.32 |
BELI
|
-23.5%
|
❌
| 98 |
|
06/26
| 28.01 |
JUAL KOSONG
|
+1.1%
|
❌
| 99 |
|
06/21
| 28.36 |
BELI
|
-1.2%
|
❌
| 101 |
|
06/13
| 28.37 |
JUAL KOSONG
|
0.0%
|
✔
| 101 |
|
06/11
| 28.97 |
BELI
|
-2.1%
|
❌
| 104 |
|
06/05
| 30.33 |
JUAL KOSONG
|
-4.5%
|
✔
| 100 |
|
05/30
| 30.28 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.