|
08/19
| 51.17 |
BELI
|
+1.0%
|
| 145 |
|
08/13
| 52.04 |
JUAL
|
-1.7%
|
✔
| 145 |
|
07/24
| 49.57 |
BELI
|
+5.0%
|
✔
| 139 |
|
07/21
| 49.29 |
JUAL KOSONG
|
+0.6%
|
❌
| 140 |
|
07/16
| 48.95 |
BELI
|
+0.7%
|
✔
| 140 |
|
06/30
| 47.81 |
JUAL
|
+2.4%
|
❌
| 140 |
|
06/24
| 46.63 |
BELI
|
+2.5%
|
✔
| 137 |
|
06/11
| 48.68 |
JUAL
|
-4.2%
|
✔
| 137 |
|
06/08
| 47.41 |
BELI
|
+2.7%
|
✔
| 134 |
|
05/29
| 47.92 |
JUAL KOSONG
|
-1.1%
|
✔
| 133 |
|
05/20
| 46.73 |
BELI
|
+2.5%
|
✔
| 130 |
|
04/22
| 57.21 |
JUAL KOSONG
|
-18.3%
|
✔
| 110 |
|
04/07
| 55.37 |
BELI
|
+3.3%
|
✔
| 107 |
|
03/26
| 60.60 |
JUAL KOSONG
|
-8.6%
|
✔
| 99 |
|
03/23
| 62.78 |
BELI
|
-3.5%
|
❌
| 103 |
|
03/05
| 67.93 |
JUAL KOSONG
|
-7.6%
|
✔
| 96 |
|
02/26
| 70.21 |
BELI
|
-3.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/19
| 51.17 |
BELI
|
+1.0%
|
| 233 |
|
08/13
| 52.04 |
JUAL
|
-1.7%
|
✔
| 233 |
|
07/24
| 49.57 |
BELI
|
+5.0%
|
✔
| 223 |
|
07/21
| 49.29 |
JUAL KOSONG
|
+0.6%
|
❌
| 225 |
|
07/16
| 48.95 |
BELI
|
+0.7%
|
✔
| 224 |
|
06/30
| 47.81 |
JUAL
|
+2.4%
|
❌
| 225 |
|
06/24
| 46.63 |
BELI
|
+2.5%
|
✔
| 220 |
|
06/11
| 48.68 |
JUAL
|
-4.2%
|
✔
| 220 |
|
06/08
| 47.41 |
BELI
|
+2.7%
|
✔
| 215 |
|
05/29
| 47.92 |
JUAL KOSONG
|
-1.1%
|
✔
| 213 |
|
05/20
| 46.73 |
BELI
|
+2.5%
|
✔
| 209 |
|
04/22
| 57.21 |
JUAL KOSONG
|
-18.3%
|
✔
| 177 |
|
04/07
| 55.37 |
BELI
|
+3.3%
|
✔
| 172 |
|
03/26
| 60.60 |
JUAL KOSONG
|
-8.6%
|
✔
| 159 |
|
03/23
| 62.78 |
BELI
|
-3.5%
|
❌
| 166 |
|
03/05
| 67.93 |
JUAL KOSONG
|
-7.6%
|
✔
| 154 |
|
02/26
| 70.21 |
BELI
|
-3.2%
|
❌
| 160 |
|
02/24
| 69.24 |
JUAL
|
+1.4%
|
❌
| 161 |
|
02/12
| 66.45 |
BELI
|
+4.2%
|
✔
| 154 |
|
02/09
| 65.35 |
JUAL KOSONG
|
+1.7%
|
❌
| 158 |
|
01/30
| 64.24 |
BELI
|
+1.7%
|
✔
| 156 |
|
01/26
| 65.66 |
JUAL
|
-2.2%
|
✔
| 156 |
|
01/22
| 67.17 |
BELI
|
-2.2%
|
❌
| 160 |
|
01/20
| 64.77 |
JUAL
|
+3.7%
|
❌
| 160 |
|
01/06
| 62.74 |
BELI
|
+3.2%
|
✔
| 156 |
|
12/31
| 61.69 |
JUAL
|
+1.7%
|
❌
| 156 |
|
12/12
| 61.44 |
BELI
|
+0.4%
|
✔
| 156 |
|
12/09
| 59.94 |
JUAL
|
+2.5%
|
❌
| 156 |
|
11/26
| 59.27 |
BELI
|
+1.1%
|
✔
| 154 |
|
11/12
| 60.51 |
JUAL KOSONG
|
-2.0%
|
✔
| 152 |
|
11/06
| 61.36 |
BELI
|
-1.4%
|
❌
| 155 |
|
10/24
| 62.31 |
JUAL
|
-1.5%
|
✔
| 155 |
|
10/17
| 62.08 |
BELI
|
+0.4%
|
✔
| 155 |
|
10/07
| 62.87 |
JUAL KOSONG
|
-1.3%
|
✔
| 153 |
|
10/01
| 63.34 |
BELI
|
-0.7%
|
❌
| 155 |
|
09/15
| 62.97 |
JUAL KOSONG
|
+0.6%
|
❌
| 157 |
|
09/09
| 66.01 |
BELI
|
-4.6%
|
❌
| 165 |
|
09/02
| 67.33 |
JUAL
|
-2.0%
|
✔
| 165 |
|
08/13
| 65.60 |
BELI
|
+2.6%
|
✔
| 161 |
|
06/03
| 84.87 |
JUAL KOSONG
|
-22.7%
|
✔
| 132 |
|
05/30
| 85.50 |
BELI
|
-0.7%
|
❌
| 134 |
|
05/20
| 87.70 |
JUAL
|
-2.5%
|
✔
| 134 |
|
05/16
| 87.50 |
BELI
|
+0.2%
|
✔
| 134 |
|
05/14
| 85.88 |
JUAL
|
+1.9%
|
❌
| 134 |
|
05/08
| 84.18 |
BELI
|
+2.0%
|
✔
| 132 |
|
05/06
| 82.16 |
JUAL
|
+2.5%
|
❌
| 132 |
|
04/25
| 80.54 |
BELI
|
+2.0%
|
✔
| 130 |
|
04/03
| 84.55 |
JUAL
|
-4.7%
|
✔
| 130 |
|
03/24
| 84.88 |
BELI
|
-0.4%
|
❌
| 131 |
|
03/19
| 83.63 |
JUAL KOSONG
|
+1.5%
|
❌
| 133 |
|
03/14
| 83.47 |
BELI
|
+0.2%
|
✔
| 133 |
|
03/11
| 86.47 |
JUAL KOSONG
|
-3.5%
|
✔
| 129 |
|
03/03
| 85.25 |
BELI
|
+1.4%
|
✔
| 128 |
|
02/27
| 85.38 |
JUAL
|
-0.2%
|
✔
| 128 |
|
02/25
| 85.75 |
BELI
|
-0.4%
|
❌
| 129 |
|
02/21
| 84.81 |
JUAL
|
+1.1%
|
❌
| 129 |
|
02/06
| 81.24 |
BELI
|
+4.4%
|
✔
| 124 |
|
01/22
| 78.68 |
JUAL KOSONG
|
+3.3%
|
❌
| 129 |
|
01/13
| 74.63 |
BELI
|
+5.4%
|
✔
| 123 |
|
12/06
| 84.94 |
JUAL
|
-12.1%
|
✔
| 123 |
|
10/09
| 68.28 |
BELI
|
+24.4%
|
✔
👍
| 99 |
|
10/02
| 70.25 |
JUAL KOSONG
|
-2.8%
|
✔
| 97 |
|
09/30
| 71.67 |
BELI
|
-2.0%
|
❌
| 99 |
|
09/17
| 73.55 |
JUAL
|
-2.6%
|
✔
| 99 |
|
09/13
| 73.76 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.