|
02/06
| 14.89 |
JUAL
|
-3.2%
|
✔
| 116 |
|
01/08
| 13.49 |
BELI
|
+10.4%
|
✔
👍
| 106 |
|
12/17
| 14.40 |
JUAL
|
-6.3%
|
✔
| 106 |
|
11/25
| 13.42 |
BELI
|
+7.3%
|
✔
| 99 |
|
11/19
| 13.30 |
JUAL
|
+0.9%
|
❌
| 99 |
|
10/30
| 13.11 |
BELI
|
+1.4%
|
✔
| 98 |
|
10/16
| 13.01 |
JUAL KOSONG
|
+0.8%
|
❌
| 99 |
|
10/14
| 13.13 |
BELI
|
-0.9%
|
❌
| 100 |
|
10/06
| 13.06 |
JUAL KOSONG
|
+0.5%
|
❌
| 101 |
|
10/01
| 13.12 |
BELI
|
-0.5%
|
❌
| 102 |
|
09/17
| 13.29 |
JUAL
|
-1.3%
|
✔
| 102 |
|
08/29
| 12.95 |
BELI
|
+2.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/06
| 14.89 |
JUAL
|
-3.2%
|
✔
| 112 |
|
01/08
| 13.49 |
BELI
|
+10.4%
|
✔
👍
| 102 |
|
12/17
| 14.40 |
JUAL
|
-6.3%
|
✔
| 102 |
|
11/25
| 13.42 |
BELI
|
+7.3%
|
✔
| 95 |
|
11/19
| 13.30 |
JUAL
|
+0.9%
|
❌
| 95 |
|
10/30
| 13.11 |
BELI
|
+1.4%
|
✔
| 94 |
|
10/16
| 13.01 |
JUAL KOSONG
|
+0.8%
|
❌
| 95 |
|
10/14
| 13.13 |
BELI
|
-0.9%
|
❌
| 97 |
|
10/06
| 13.06 |
JUAL KOSONG
|
+0.5%
|
❌
| 97 |
|
10/01
| 13.12 |
BELI
|
-0.5%
|
❌
| 98 |
|
09/17
| 13.29 |
JUAL
|
-1.3%
|
✔
| 98 |
|
08/29
| 12.95 |
BELI
|
+2.6%
|
✔
| 96 |
|
08/27
| 12.84 |
JUAL
|
+0.9%
|
❌
| 96 |
|
08/22
| 13.06 |
BELI
|
-1.7%
|
❌
| 98 |
|
08/14
| 12.85 |
JUAL
|
+1.7%
|
❌
| 98 |
|
08/06
| 12.39 |
BELI
|
+3.7%
|
✔
| 95 |
|
07/29
| 12.34 |
JUAL
|
+0.4%
|
❌
| 95 |
|
07/23
| 12.49 |
BELI
|
-1.2%
|
❌
| 97 |
|
07/15
| 12.02 |
JUAL
|
+3.9%
|
❌
| 97 |
|
07/08
| 12.49 |
BELI
|
-3.7%
|
❌
| 101 |
|
06/30
| 12.03 |
JUAL
|
+3.8%
|
❌
| 101 |
|
06/24
| 12.03 |
BELI
|
0.0%
|
❌
| 101 |
|
06/20
| 11.49 |
JUAL
|
+4.7%
|
❌
| 101 |
|
06/10
| 11.51 |
BELI
|
-0.2%
|
❌
| 102 |
|
05/29
| 11.46 |
JUAL
|
+0.4%
|
❌
| 102 |
|
05/15
| 11.68 |
BELI
|
-1.9%
|
❌
| 104 |
|
05/05
| 11.58 |
JUAL
|
+0.9%
|
❌
| 104 |
|
04/14
| 11.20 |
BELI
|
+3.4%
|
✔
| 101 |
|
03/18
| 11.89 |
JUAL
|
-5.8%
|
✔
| 101 |
|
03/14
| 11.95 |
BELI
|
-0.5%
|
❌
| 102 |
|
03/11
| 11.83 |
JUAL
|
+1.0%
|
❌
| 102 |
|
03/07
| 11.87 |
BELI
|
-0.3%
|
❌
| 103 |
|
03/05
| 11.80 |
JUAL KOSONG
|
+0.6%
|
❌
| 104 |
|
02/25
| 11.90 |
BELI
|
-0.8%
|
❌
| 105 |
|
02/20
| 11.80 |
JUAL
|
+0.8%
|
❌
| 105 |
|
02/13
| 11.71 |
BELI
|
+0.8%
|
✔
| 105 |
|
02/05
| 11.42 |
JUAL
|
+2.5%
|
❌
| 105 |
|
01/30
| 11.79 |
BELI
|
-3.1%
|
❌
| 108 |
|
01/28
| 11.65 |
JUAL
|
+1.2%
|
❌
| 109 |
|
01/22
| 11.35 |
BELI
|
+2.6%
|
✔
| 106 |
|
01/17
| 11.13 |
JUAL KOSONG
|
+2.0%
|
❌
| 109 |
|
01/14
| 11.10 |
BELI
|
+0.3%
|
✔
| 109 |
|
01/06
| 11.31 |
JUAL KOSONG
|
-1.9%
|
✔
| 107 |
|
12/31
| 11.52 |
BELI
|
-1.9%
|
❌
| 110 |
|
12/18
| 11.63 |
JUAL KOSONG
|
-0.9%
|
✔
| 109 |
|
12/10
| 11.90 |
BELI
|
-2.3%
|
❌
| 112 |
|
11/27
| 11.70 |
JUAL
|
+1.7%
|
❌
| 112 |
|
11/04
| 11.23 |
BELI
|
+4.2%
|
✔
| 108 |
|
10/31
| 11.21 |
JUAL
|
+0.2%
|
❌
| 108 |
|
10/28
| 11.28 |
BELI
|
-0.6%
|
❌
| 109 |
|
10/24
| 11.12 |
JUAL
|
+1.4%
|
❌
| 109 |
|
10/11
| 10.95 |
BELI
|
+1.6%
|
✔
| 108 |
|
09/30
| 10.97 |
JUAL
|
-0.2%
|
✔
| 108 |
|
09/25
| 11.07 |
BELI
|
-0.9%
|
❌
| 109 |
|
09/20
| 10.82 |
JUAL KOSONG
|
+2.3%
|
❌
| 112 |
|
08/19
| 10.49 |
BELI
|
+3.1%
|
✔
| 109 |
|
07/29
| 11.20 |
JUAL
|
-6.3%
|
✔
| 109 |
|
07/23
| 11.10 |
BELI
|
+0.9%
|
✔
| 109 |
|
07/17
| 10.90 |
JUAL
|
+1.8%
|
❌
| 109 |
|
07/15
| 10.80 |
BELI
|
+0.9%
|
✔
| 108 |
|
07/05
| 10.45 |
JUAL
|
+3.3%
|
❌
| 108 |
|
06/24
| 10.08 |
BELI
|
+3.7%
|
✔
| 105 |
|
06/14
| 10.14 |
JUAL
|
-0.6%
|
✔
| 105 |
|
06/12
| 10.55 |
BELI
|
-3.9%
|
❌
| 109 |
|
06/07
| 9.92 |
JUAL
|
+6.4%
|
❌
| 110 |
|
06/05
| 10.01 |
BELI
|
-0.9%
|
❌
| 111 |
|
06/03
| 9.99 |
JUAL
|
+0.2%
|
❌
| 111 |
|
05/02
| 8.94 |
BELI
|
+11.7%
|
✔
👍
| 100 |
|
04/29
| 8.94 |
JUAL KOSONG
|
0.0%
|
❌
| 100 |
|
04/25
| 8.96 |
BELI
|
-0.2%
|
❌
| 101 |
|
04/23
| 9.00 |
JUAL KOSONG
|
-0.4%
|
✔
| 101 |
|
04/19
| 9.07 |
BELI
|
-0.7%
|
❌
| 102 |
|
04/10
| 9.19 |
JUAL KOSONG
|
-1.4%
|
✔
| 101 |
|
04/08
| 9.35 |
BELI
|
-1.7%
|
❌
| 103 |
|
04/01
| 9.63 |
JUAL
|
-2.9%
|
✔
| 103 |
|
03/19
| 9.30 |
BELI
|
+3.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.