|
06/23
| 39.68 |
BELI
|
+8.6%
|
✔
| 179 |
|
06/09
| 41.59 |
JUAL
|
-4.6%
|
✔
| 179 |
|
05/28
| 39.82 |
BELI
|
+4.4%
|
✔
| 172 |
|
05/20
| 41.75 |
JUAL
|
-4.6%
|
✔
| 173 |
|
05/15
| 41.65 |
BELI
|
+0.2%
|
✔
| 172 |
|
05/13
| 41.17 |
JUAL KOSONG
|
+1.2%
|
❌
| 175 |
|
04/16
| 41.01 |
BELI
|
+0.4%
|
✔
| 175 |
|
03/23
| 46.59 |
JUAL
|
-12.0%
|
✔
| 176 |
|
03/11
| 41.40 |
BELI
|
+12.5%
|
✔
👍
| 156 |
|
03/09
| 42.82 |
JUAL
|
-3.3%
|
✔
| 157 |
|
02/20
| 34.38 |
BELI
|
+24.5%
|
✔
👍
| 126 |
|
02/10
| 34.59 |
JUAL
|
-0.6%
|
✔
| 126 |
|
01/21
| 31.56 |
BELI
|
+9.6%
|
✔
| 115 |
|
01/15
| 31.19 |
JUAL
|
+1.2%
|
❌
| 116 |
|
12/31
| 26.86 |
BELI
|
+16.1%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/23
| 39.68 |
BELI
|
+8.6%
|
✔
| 323 |
|
06/09
| 41.59 |
JUAL
|
-4.6%
|
✔
| 324 |
|
05/28
| 39.82 |
BELI
|
+4.4%
|
✔
| 311 |
|
05/20
| 41.75 |
JUAL
|
-4.6%
|
✔
| 311 |
|
05/15
| 41.65 |
BELI
|
+0.2%
|
✔
| 311 |
|
05/13
| 41.17 |
JUAL KOSONG
|
+1.2%
|
❌
| 316 |
|
04/16
| 41.01 |
BELI
|
+0.4%
|
✔
| 316 |
|
03/23
| 46.59 |
JUAL
|
-12.0%
|
✔
| 317 |
|
03/11
| 41.40 |
BELI
|
+12.5%
|
✔
👍
| 282 |
|
03/09
| 42.82 |
JUAL
|
-3.3%
|
✔
| 283 |
|
02/20
| 34.38 |
BELI
|
+24.5%
|
✔
👍
| 227 |
|
02/10
| 34.59 |
JUAL
|
-0.6%
|
✔
| 228 |
|
01/21
| 31.56 |
BELI
|
+9.6%
|
✔
| 208 |
|
01/15
| 31.19 |
JUAL
|
+1.2%
|
❌
| 209 |
|
12/31
| 26.86 |
BELI
|
+16.1%
|
✔
👍
| 180 |
|
12/04
| 33.45 |
JUAL KOSONG
|
-19.7%
|
✔
| 151 |
|
12/01
| 34.70 |
BELI
|
-3.6%
|
❌
| 157 |
|
11/26
| 34.19 |
JUAL KOSONG
|
+1.5%
|
❌
| 160 |
|
11/18
| 39.37 |
BELI
|
-13.2%
|
❌
| 185 |
|
11/12
| 39.56 |
JUAL
|
-0.5%
|
✔
| 186 |
|
10/23
| 31.22 |
BELI
|
+26.7%
|
✔
👍
| 147 |
|
10/21
| 28.06 |
JUAL KOSONG
|
+11.3%
|
❌
| 166 |
|
10/14
| 29.38 |
BELI
|
-4.5%
|
❌
| 175 |
|
10/08
| 29.78 |
JUAL
|
-1.3%
|
✔
| 175 |
|
10/06
| 31.00 |
BELI
|
-3.9%
|
❌
| 183 |
|
09/29
| 32.04 |
JUAL
|
-3.2%
|
✔
| 183 |
|
09/23
| 31.44 |
BELI
|
+1.9%
|
✔
| 180 |
|
09/12
| 27.88 |
JUAL
|
+12.8%
|
❌
| 180 |
|
09/05
| 28.51 |
BELI
|
-2.2%
|
❌
| 185 |
|
09/03
| 27.85 |
JUAL
|
+2.4%
|
❌
| 185 |
|
08/25
| 24.64 |
BELI
|
+13.0%
|
✔
👍
| 164 |
|
08/21
| 22.25 |
JUAL
|
+10.7%
|
❌
| 164 |
|
08/13
| 22.31 |
BELI
|
-0.2%
|
❌
| 165 |
|
08/07
| 22.50 |
JUAL KOSONG
|
-0.9%
|
✔
| 164 |
|
08/05
| 23.65 |
BELI
|
-4.9%
|
❌
| 174 |
|
07/31
| 23.25 |
JUAL KOSONG
|
+1.7%
|
❌
| 177 |
|
07/28
| 24.64 |
BELI
|
-5.6%
|
❌
| 189 |
|
07/15
| 26.89 |
JUAL
|
-8.4%
|
✔
| 189 |
|
06/27
| 21.84 |
BELI
|
+23.1%
|
✔
👍
| 154 |
|
06/23
| 22.93 |
JUAL
|
-4.8%
|
✔
| 154 |
|
06/09
| 18.91 |
BELI
|
+21.3%
|
✔
👍
| 127 |
|
05/16
| 22.31 |
JUAL
|
-15.2%
|
✔
| 128 |
|
05/09
| 19.83 |
BELI
|
+12.5%
|
✔
👍
| 114 |
|
05/07
| 18.40 |
JUAL
|
+7.8%
|
❌
| 114 |
|
04/17
| 15.23 |
BELI
|
+20.8%
|
✔
👍
| 94 |
|
03/21
| 21.47 |
JUAL
|
-29.1%
|
✔
| 95 |
|
03/17
| 21.32 |
BELI
|
+0.7%
|
✔
| 94 |
|
03/11
| 20.61 |
JUAL KOSONG
|
+3.4%
|
❌
| 98 |
|
03/07
| 21.22 |
BELI
|
-2.9%
|
❌
| 101 |
|
02/27
| 21.54 |
JUAL KOSONG
|
-1.5%
|
✔
| 100 |
|
02/19
| 24.17 |
BELI
|
-10.9%
|
❌
| 113 |
|
01/31
| 29.36 |
JUAL
|
-17.7%
|
✔
| 113 |
|
01/29
| 30.45 |
BELI
|
-3.6%
|
❌
| 118 |
|
01/22
| 30.13 |
JUAL
|
+1.1%
|
❌
| 118 |
|
01/03
| 27.04 |
BELI
|
+11.4%
|
✔
👍
| 106 |
|
12/13
| 29.26 |
JUAL KOSONG
|
-7.6%
|
✔
| 99 |
|
12/11
| 30.71 |
BELI
|
-4.7%
|
❌
| 104 |
|
11/25
| 31.78 |
JUAL
|
-3.4%
|
✔
| 104 |
|
11/06
| 30.50 |
BELI
|
+4.2%
|
✔
| 100 |
|
10/15
| 31.55 |
JUAL
|
-3.3%
|
✔
| 101 |
|
10/03
| 31.67 |
BELI
|
-0.4%
|
❌
| 101 |
|
09/30
| 30.95 |
JUAL KOSONG
|
+2.3%
|
❌
| 104 |
|
09/13
| 32.19 |
BELI
|
-3.9%
|
❌
| 109 |
|
07/29
| 39.95 |
JUAL KOSONG
|
-19.4%
|
✔
| 91 |
|
07/25
| 39.42 |
BELI
|
+1.3%
|
✔
| 90 |
|
07/22
| 38.32 |
JUAL KOSONG
|
+2.9%
|
❌
| 93 |
|
07/11
| 40.77 |
BELI
|
-6.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.