|
06/05
| 30.69 |
JUAL
|
0.0%
|
❌
| 97 |
|
04/24
| 30.26 |
BELI
|
+1.4%
|
✔
| 95 |
|
04/21
| 30.10 |
JUAL
|
+0.5%
|
❌
| 96 |
|
04/01
| 29.12 |
BELI
|
+3.4%
|
✔
| 93 |
|
02/27
| 29.52 |
JUAL
|
-1.3%
|
✔
| 93 |
|
02/24
| 29.64 |
BELI
|
-0.4%
|
❌
| 93 |
|
02/13
| 29.51 |
JUAL
|
+0.4%
|
❌
| 94 |
|
02/11
| 29.70 |
BELI
|
-0.6%
|
❌
| 94 |
|
02/05
| 29.41 |
JUAL KOSONG
|
+1.0%
|
❌
| 96 |
|
01/28
| 29.72 |
BELI
|
-1.1%
|
❌
| 97 |
|
01/20
| 29.46 |
JUAL KOSONG
|
+0.9%
|
❌
| 98 |
|
01/13
| 29.66 |
BELI
|
-0.7%
|
❌
| 99 |
|
01/08
| 29.54 |
JUAL
|
+0.4%
|
❌
| 100 |
|
01/06
| 29.61 |
BELI
|
-0.2%
|
❌
| 100 |
|
12/30
| 29.54 |
JUAL
|
+0.2%
|
❌
| 100 |
|
12/19
| 29.34 |
BELI
|
+0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/05
| 30.69 |
JUAL
|
0.0%
|
❌
| 99 |
|
04/24
| 30.26 |
BELI
|
+1.4%
|
✔
| 98 |
|
04/21
| 30.10 |
JUAL
|
+0.5%
|
❌
| 98 |
|
04/01
| 29.12 |
BELI
|
+3.4%
|
✔
| 95 |
|
02/27
| 29.52 |
JUAL
|
-1.3%
|
✔
| 95 |
|
02/24
| 29.64 |
BELI
|
-0.4%
|
❌
| 96 |
|
02/13
| 29.51 |
JUAL
|
+0.4%
|
❌
| 96 |
|
02/11
| 29.70 |
BELI
|
-0.6%
|
❌
| 97 |
|
02/05
| 29.41 |
JUAL KOSONG
|
+1.0%
|
❌
| 98 |
|
01/28
| 29.72 |
BELI
|
-1.1%
|
❌
| 100 |
|
01/20
| 29.46 |
JUAL KOSONG
|
+0.9%
|
❌
| 101 |
|
01/13
| 29.66 |
BELI
|
-0.7%
|
❌
| 102 |
|
01/08
| 29.54 |
JUAL
|
+0.4%
|
❌
| 102 |
|
01/06
| 29.61 |
BELI
|
-0.2%
|
❌
| 103 |
|
12/30
| 29.54 |
JUAL
|
+0.2%
|
❌
| 103 |
|
12/19
| 29.34 |
BELI
|
+0.7%
|
✔
| 102 |
|
12/12
| 29.35 |
JUAL
|
0.0%
|
✔
| 103 |
|
11/10
| 29.06 |
BELI
|
+1.0%
|
✔
| 102 |
|
11/06
| 28.86 |
JUAL
|
+0.7%
|
❌
| 102 |
|
10/21
| 28.82 |
BELI
|
+0.1%
|
✔
| 102 |
|
10/07
| 28.68 |
JUAL
|
+0.5%
|
❌
| 102 |
|
08/27
| 28.13 |
BELI
|
+1.9%
|
✔
| 100 |
|
08/21
| 27.85 |
JUAL KOSONG
|
+1.0%
|
❌
| 102 |
|
08/04
| 27.73 |
BELI
|
+0.4%
|
✔
| 102 |
|
07/31
| 27.76 |
JUAL
|
-0.1%
|
✔
| 102 |
|
06/26
| 27.19 |
BELI
|
+2.1%
|
✔
| 100 |
|
06/17
| 26.86 |
JUAL
|
+1.2%
|
❌
| 100 |
|
05/29
| 26.66 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.