|
07/20
| 73.08 |
JUAL
|
+0.1%
|
❌
| 117 |
|
07/10
| 71.99 |
BELI
|
+1.5%
|
✔
| 115 |
|
06/30
| 73.03 |
JUAL
|
-1.4%
|
✔
| 116 |
|
06/22
| 71.57 |
BELI
|
+2.0%
|
✔
| 114 |
|
06/17
| 70.81 |
JUAL
|
+1.1%
|
❌
| 114 |
|
06/04
| 68.75 |
BELI
|
+3.0%
|
✔
| 111 |
|
06/01
| 67.81 |
JUAL
|
+1.4%
|
❌
| 111 |
|
05/18
| 67.34 |
BELI
|
+0.7%
|
✔
| 110 |
|
05/04
| 68.58 |
JUAL
|
-1.8%
|
✔
| 111 |
|
04/30
| 69.65 |
BELI
|
-1.5%
|
❌
| 113 |
|
04/24
| 68.66 |
JUAL
|
+1.4%
|
❌
| 113 |
|
04/20
| 70.29 |
BELI
|
-2.3%
|
❌
| 116 |
|
04/14
| 68.67 |
JUAL
|
+2.4%
|
❌
| 116 |
|
03/24
| 65.54 |
BELI
|
+4.8%
|
✔
| 111 |
|
03/04
| 69.86 |
JUAL KOSONG
|
-6.2%
|
✔
| 105 |
|
02/26
| 72.34 |
BELI
|
-3.4%
|
❌
| 109 |
|
02/12
| 75.41 |
JUAL
|
-4.1%
|
✔
| 109 |
|
01/30
| 68.77 |
BELI
|
+9.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/20
| 73.08 |
JUAL
|
+0.1%
|
❌
| 110 |
|
07/10
| 71.99 |
BELI
|
+1.5%
|
✔
| 108 |
|
06/30
| 73.03 |
JUAL
|
-1.4%
|
✔
| 109 |
|
06/22
| 71.57 |
BELI
|
+2.0%
|
✔
| 107 |
|
06/17
| 70.81 |
JUAL
|
+1.1%
|
❌
| 107 |
|
06/04
| 68.75 |
BELI
|
+3.0%
|
✔
| 104 |
|
06/01
| 67.81 |
JUAL
|
+1.4%
|
❌
| 104 |
|
05/18
| 67.34 |
BELI
|
+0.7%
|
✔
| 104 |
|
05/04
| 68.58 |
JUAL
|
-1.8%
|
✔
| 104 |
|
04/30
| 69.65 |
BELI
|
-1.5%
|
❌
| 106 |
|
04/24
| 68.66 |
JUAL
|
+1.4%
|
❌
| 106 |
|
04/20
| 70.29 |
BELI
|
-2.3%
|
❌
| 109 |
|
04/14
| 68.67 |
JUAL
|
+2.4%
|
❌
| 109 |
|
03/24
| 65.54 |
BELI
|
+4.8%
|
✔
| 104 |
|
03/04
| 69.86 |
JUAL KOSONG
|
-6.2%
|
✔
| 99 |
|
02/26
| 72.34 |
BELI
|
-3.4%
|
❌
| 102 |
|
02/12
| 75.41 |
JUAL
|
-4.1%
|
✔
| 103 |
|
01/30
| 68.77 |
BELI
|
+9.6%
|
✔
| 94 |
|
01/23
| 72.02 |
JUAL
|
-4.5%
|
✔
| 94 |
|
01/05
| 69.98 |
BELI
|
+2.9%
|
✔
| 92 |
|
12/15
| 72.32 |
JUAL
|
-3.2%
|
✔
| 92 |
|
12/03
| 70.05 |
BELI
|
+3.2%
|
✔
| 89 |
|
11/28
| 68.71 |
JUAL
|
+2.0%
|
❌
| 89 |
|
11/25
| 68.73 |
BELI
|
0.0%
|
❌
| 89 |
|
11/17
| 66.41 |
JUAL
|
+3.5%
|
❌
| 90 |
|
10/20
| 63.81 |
BELI
|
+4.1%
|
✔
| 86 |
|
10/16
| 64.15 |
JUAL
|
-0.5%
|
✔
| 86 |
|
10/14
| 64.74 |
BELI
|
-0.9%
|
❌
| 87 |
|
10/10
| 64.90 |
JUAL KOSONG
|
-0.2%
|
✔
| 87 |
|
10/01
| 66.85 |
BELI
|
-2.9%
|
❌
| 90 |
|
09/29
| 65.97 |
JUAL KOSONG
|
+1.3%
|
❌
| 92 |
|
09/25
| 65.84 |
BELI
|
+0.2%
|
✔
| 92 |
|
09/16
| 65.46 |
JUAL KOSONG
|
+0.6%
|
❌
| 93 |
|
09/11
| 67.77 |
BELI
|
-3.4%
|
❌
| 97 |
|
09/09
| 67.62 |
JUAL KOSONG
|
+0.2%
|
❌
| 97 |
|
08/26
| 69.37 |
BELI
|
-2.5%
|
❌
| 100 |
|
08/15
| 67.62 |
JUAL
|
+2.6%
|
❌
| 101 |
|
08/12
| 66.60 |
BELI
|
+1.5%
|
✔
| 99 |
|
07/24
| 68.35 |
JUAL KOSONG
|
-2.6%
|
✔
| 97 |
|
07/17
| 73.48 |
BELI
|
-7.0%
|
❌
| 105 |
|
07/15
| 72.31 |
JUAL
|
+1.6%
|
❌
| 105 |
|
06/18
| 67.70 |
BELI
|
+6.8%
|
✔
| 99 |
|
06/13
| 68.01 |
JUAL KOSONG
|
-0.5%
|
✔
| 99 |
|
06/06
| 70.00 |
BELI
|
-2.8%
|
❌
| 102 |
|
05/28
| 69.68 |
JUAL
|
+0.5%
|
❌
| 102 |
|
04/15
| 65.92 |
BELI
|
+5.7%
|
✔
| 97 |
|
04/08
| 65.78 |
JUAL KOSONG
|
+0.2%
|
❌
| 97 |
|
04/02
| 71.53 |
BELI
|
-8.0%
|
❌
| 106 |
|
03/27
| 71.46 |
JUAL KOSONG
|
+0.1%
|
❌
| 107 |
|
03/19
| 71.26 |
BELI
|
+0.3%
|
✔
| 107 |
|
03/04
| 75.04 |
JUAL KOSONG
|
-5.0%
|
✔
| 102 |
|
02/27
| 76.71 |
BELI
|
-2.2%
|
❌
| 105 |
|
02/07
| 80.28 |
JUAL
|
-4.4%
|
✔
| 105 |
|
01/27
| 80.23 |
BELI
|
+0.1%
|
✔
| 105 |
|
01/23
| 78.39 |
JUAL KOSONG
|
+2.3%
|
❌
| 108 |
|
01/13
| 75.07 |
BELI
|
+4.4%
|
✔
| 104 |
|
11/27
| 84.17 |
JUAL
|
-10.8%
|
✔
| 104 |
|
11/22
| 83.16 |
BELI
|
+1.2%
|
✔
| 103 |
|
11/14
| 82.30 |
JUAL
|
+1.0%
|
❌
| 103 |
|
11/06
| 78.15 |
BELI
|
+5.3%
|
✔
| 98 |
|
10/31
| 73.20 |
JUAL
|
+6.8%
|
❌
| 99 |
|
10/28
| 73.24 |
BELI
|
-0.1%
|
❌
| 99 |
|
10/21
| 72.26 |
JUAL
|
+1.4%
|
❌
| 99 |
|
10/09
| 71.09 |
BELI
|
+1.6%
|
✔
| 98 |
|
09/25
| 70.99 |
JUAL KOSONG
|
+0.1%
|
❌
| 98 |
|
09/16
| 72.97 |
BELI
|
-2.7%
|
❌
| 101 |
|
09/06
| 72.08 |
JUAL
|
+1.2%
|
❌
| 101 |
|
08/15
| 70.75 |
BELI
|
+1.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.