|
08/11
| 72.32 |
BELI
|
+4.4%
|
| 179 |
|
08/05
| 78.11 |
JUAL KOSONG
|
-7.4%
|
✔
| 167 |
|
07/13
| 68.31 |
BELI
|
+14.3%
|
✔
👍
| 147 |
|
07/09
| 65.62 |
JUAL
|
+4.1%
|
❌
| 147 |
|
06/24
| 51.26 |
BELI
|
+28.0%
|
✔
👍
| 115 |
|
06/17
| 52.38 |
JUAL KOSONG
|
-2.1%
|
✔
| 113 |
|
06/10
| 57.63 |
BELI
|
-9.1%
|
❌
| 125 |
|
05/12
| 63.20 |
JUAL
|
-8.8%
|
✔
| 125 |
|
05/04
| 66.75 |
BELI
|
-5.3%
|
❌
| 132 |
|
04/28
| 63.20 |
JUAL
|
+5.6%
|
❌
| 133 |
|
04/21
| 60.57 |
BELI
|
+4.3%
|
✔
| 127 |
|
04/15
| 62.41 |
JUAL KOSONG
|
-2.9%
|
✔
| 124 |
|
04/13
| 64.92 |
BELI
|
-3.9%
|
❌
| 130 |
|
03/31
| 62.64 |
JUAL
|
+3.6%
|
❌
| 130 |
|
03/13
| 52.59 |
BELI
|
+19.1%
|
✔
👍
| 109 |
|
03/06
| 49.33 |
JUAL
|
+6.6%
|
❌
| 110 |
|
03/02
| 44.81 |
BELI
|
+10.1%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/11
| 72.32 |
BELI
|
+4.4%
|
| 702 |
|
08/05
| 78.11 |
JUAL KOSONG
|
-7.4%
|
✔
| 656 |
|
07/13
| 68.31 |
BELI
|
+14.3%
|
✔
👍
| 576 |
|
07/09
| 65.62 |
JUAL
|
+4.1%
|
❌
| 577 |
|
06/24
| 51.26 |
BELI
|
+28.0%
|
✔
👍
| 452 |
|
06/17
| 52.38 |
JUAL KOSONG
|
-2.1%
|
✔
| 444 |
|
06/10
| 57.63 |
BELI
|
-9.1%
|
❌
| 491 |
|
05/12
| 63.20 |
JUAL
|
-8.8%
|
✔
| 492 |
|
05/04
| 66.75 |
BELI
|
-5.3%
|
❌
| 520 |
|
04/28
| 63.20 |
JUAL
|
+5.6%
|
❌
| 521 |
|
04/21
| 60.57 |
BELI
|
+4.3%
|
✔
| 501 |
|
04/15
| 62.41 |
JUAL KOSONG
|
-2.9%
|
✔
| 488 |
|
04/13
| 64.92 |
BELI
|
-3.9%
|
❌
| 510 |
|
03/31
| 62.64 |
JUAL
|
+3.6%
|
❌
| 511 |
|
03/13
| 52.59 |
BELI
|
+19.1%
|
✔
👍
| 430 |
|
03/06
| 49.33 |
JUAL
|
+6.6%
|
❌
| 431 |
|
03/02
| 44.81 |
BELI
|
+10.1%
|
✔
👍
| 392 |
|
02/12
| 41.64 |
JUAL
|
+7.6%
|
❌
| 393 |
|
01/28
| 35.99 |
BELI
|
+15.7%
|
✔
👍
| 340 |
|
01/16
| 36.87 |
JUAL KOSONG
|
-2.4%
|
✔
| 334 |
|
01/02
| 35.82 |
BELI
|
+2.9%
|
✔
| 325 |
|
12/03
| 45.67 |
JUAL
|
-21.6%
|
✔
| 326 |
|
11/24
| 44.61 |
BELI
|
+2.4%
|
✔
| 319 |
|
11/20
| 43.69 |
JUAL
|
+2.1%
|
❌
| 320 |
|
11/18
| 45.56 |
BELI
|
-4.1%
|
❌
| 334 |
|
11/12
| 42.96 |
JUAL
|
+6.1%
|
❌
| 335 |
|
11/07
| 41.15 |
BELI
|
+4.4%
|
✔
| 321 |
|
10/31
| 39.98 |
JUAL
|
+2.9%
|
❌
| 322 |
|
10/20
| 35.82 |
BELI
|
+11.6%
|
✔
👍
| 289 |
|
10/16
| 35.18 |
JUAL
|
+1.8%
|
❌
| 290 |
|
10/14
| 35.99 |
BELI
|
-2.3%
|
❌
| 297 |
|
10/10
| 35.27 |
JUAL KOSONG
|
+2.0%
|
❌
| 304 |
|
10/08
| 35.78 |
BELI
|
-1.4%
|
❌
| 310 |
|
09/26
| 37.17 |
JUAL
|
-3.7%
|
✔
| 311 |
|
09/16
| 33.99 |
BELI
|
+9.4%
|
✔
| 285 |
|
09/04
| 34.36 |
JUAL
|
-1.1%
|
✔
| 285 |
|
08/12
| 28.14 |
BELI
|
+22.1%
|
✔
👍
| 234 |
|
07/31
| 31.43 |
JUAL
|
-10.5%
|
✔
| 234 |
|
07/29
| 32.74 |
BELI
|
-4.0%
|
❌
| 245 |
|
07/25
| 31.55 |
JUAL KOSONG
|
+3.8%
|
❌
| 255 |
|
07/23
| 32.61 |
BELI
|
-3.3%
|
❌
| 265 |
|
07/14
| 34.41 |
JUAL
|
-5.2%
|
✔
| 265 |
|
07/02
| 28.59 |
BELI
|
+20.4%
|
✔
👍
| 221 |
|
06/23
| 26.79 |
JUAL
|
+6.7%
|
❌
| 221 |
|
05/23
| 21.20 |
BELI
|
+26.3%
|
✔
👍
| 176 |
|
05/21
| 19.66 |
JUAL
|
+7.8%
|
❌
| 176 |
|
05/07
| 14.91 |
BELI
|
+31.9%
|
✔
👍
| 134 |
|
05/01
| 14.34 |
JUAL KOSONG
|
+4.0%
|
❌
| 140 |
|
04/17
| 12.77 |
BELI
|
+12.3%
|
✔
👍
| 125 |
|
04/14
| 13.75 |
JUAL KOSONG
|
-7.1%
|
✔
| 117 |
|
04/09
| 14.24 |
BELI
|
-3.4%
|
❌
| 122 |
|
04/08
| 13.75 |
JUAL KOSONG
|
+3.6%
|
❌
| 127 |
|
03/31
| 14.26 |
BELI
|
-3.6%
|
❌
| 132 |
|
03/21
| 14.31 |
JUAL
|
-0.3%
|
✔
| 132 |
|
03/07
| 13.06 |
BELI
|
+9.6%
|
✔
| 121 |
|
02/24
| 15.58 |
JUAL KOSONG
|
-16.2%
|
✔
| 105 |
|
02/20
| 16.11 |
BELI
|
-3.3%
|
❌
| 109 |
|
02/07
| 16.75 |
JUAL
|
-3.8%
|
✔
| 109 |
|
02/04
| 17.69 |
BELI
|
-5.3%
|
❌
| 115 |
|
01/16
| 17.81 |
JUAL
|
-0.7%
|
✔
| 115 |
|
12/24
| 15.89 |
BELI
|
+12.1%
|
✔
👍
| 103 |
|
12/04
| 17.10 |
JUAL
|
-7.1%
|
✔
| 103 |
|
11/25
| 17.63 |
BELI
|
-3.0%
|
❌
| 107 |
|
11/19
| 17.08 |
JUAL
|
+3.2%
|
❌
| 107 |
|
11/04
| 15.82 |
BELI
|
+8.0%
|
✔
| 99 |
|
10/21
| 17.76 |
JUAL KOSONG
|
-11.0%
|
✔
| 90 |
|
10/16
| 17.54 |
BELI
|
+1.3%
|
✔
| 89 |
|
10/14
| 17.82 |
JUAL KOSONG
|
-1.6%
|
✔
| 88 |
|
10/03
| 18.94 |
BELI
|
-5.9%
|
❌
| 94 |
|
09/27
| 17.86 |
JUAL KOSONG
|
+6.0%
|
❌
| 100 |
|
09/16
| 18.95 |
BELI
|
-5.8%
|
❌
| 107 |
|
08/27
| 21.63 |
JUAL KOSONG
|
-12.4%
|
✔
| 95 |
|
08/23
| 22.54 |
BELI
|
-4.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.