|
02/26
| 28.29 |
BELI
|
0.0%
|
| 105 |
|
02/19
| 28.15 |
JUAL
|
+0.5%
|
❌
| 105 |
|
01/27
| 27.18 |
BELI
|
+3.6%
|
✔
| 102 |
|
01/20
| 26.83 |
JUAL
|
+1.3%
|
❌
| 102 |
|
01/05
| 26.02 |
BELI
|
+3.1%
|
✔
| 99 |
|
12/26
| 26.01 |
JUAL KOSONG
|
+0.1%
|
❌
| 100 |
|
12/22
| 26.22 |
BELI
|
-0.8%
|
❌
| 101 |
|
12/16
| 26.08 |
JUAL
|
+0.6%
|
❌
| 101 |
|
12/10
| 26.01 |
BELI
|
+0.2%
|
✔
| 101 |
|
12/02
| 25.87 |
JUAL
|
+0.5%
|
❌
| 101 |
|
11/21
| 25.57 |
BELI
|
+1.2%
|
✔
| 100 |
|
11/13
| 25.85 |
JUAL
|
-1.1%
|
✔
| 100 |
|
11/11
| 25.66 |
BELI
|
+0.7%
|
✔
| 100 |
|
10/27
| 25.78 |
JUAL
|
-0.5%
|
✔
| 100 |
|
10/14
| 25.76 |
BELI
|
+0.1%
|
✔
| 100 |
|
09/15
| 26.07 |
JUAL KOSONG
|
-1.2%
|
✔
| 99 |
|
09/11
| 26.08 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/26
| 28.29 |
BELI
|
0.0%
|
| 103 |
|
02/19
| 28.15 |
JUAL
|
+0.5%
|
❌
| 103 |
|
01/27
| 27.18 |
BELI
|
+3.6%
|
✔
| 100 |
|
01/20
| 26.83 |
JUAL
|
+1.3%
|
❌
| 100 |
|
01/05
| 26.02 |
BELI
|
+3.1%
|
✔
| 97 |
|
12/26
| 26.01 |
JUAL KOSONG
|
+0.1%
|
❌
| 98 |
|
12/22
| 26.22 |
BELI
|
-0.8%
|
❌
| 99 |
|
12/16
| 26.08 |
JUAL
|
+0.6%
|
❌
| 99 |
|
12/10
| 26.01 |
BELI
|
+0.2%
|
✔
| 99 |
|
12/02
| 25.87 |
JUAL
|
+0.5%
|
❌
| 99 |
|
11/21
| 25.57 |
BELI
|
+1.2%
|
✔
| 98 |
|
11/13
| 25.85 |
JUAL
|
-1.1%
|
✔
| 99 |
|
11/11
| 25.66 |
BELI
|
+0.7%
|
✔
| 98 |
|
10/27
| 25.78 |
JUAL
|
-0.5%
|
✔
| 98 |
|
10/14
| 25.76 |
BELI
|
+0.1%
|
✔
| 98 |
|
09/15
| 26.07 |
JUAL KOSONG
|
-1.2%
|
✔
| 98 |
|
09/11
| 26.08 |
BELI
|
0.0%
|
❌
| 98 |
|
09/02
| 26.13 |
JUAL
|
-0.2%
|
✔
| 98 |
|
08/08
| 25.31 |
BELI
|
+3.2%
|
✔
| 95 |
|
07/28
| 25.73 |
JUAL
|
-1.6%
|
✔
| 96 |
|
07/23
| 26.00 |
BELI
|
-1.0%
|
❌
| 97 |
|
07/15
| 25.61 |
JUAL
|
+1.5%
|
❌
| 97 |
|
07/01
| 25.62 |
BELI
|
0.0%
|
❌
| 97 |
|
06/25
| 25.61 |
JUAL KOSONG
|
0.0%
|
❌
| 98 |
|
06/23
| 25.56 |
BELI
|
+0.2%
|
✔
| 98 |
|
06/13
| 25.55 |
JUAL
|
0.0%
|
❌
| 98 |
|
06/06
| 25.40 |
BELI
|
+0.6%
|
✔
| 98 |
|
05/21
| 25.40 |
JUAL
|
0.0%
|
❌
| 98 |
|
05/08
| 25.43 |
BELI
|
-0.1%
|
❌
| 98 |
|
05/01
| 25.32 |
JUAL KOSONG
|
+0.4%
|
❌
| 99 |
|
04/22
| 25.23 |
BELI
|
+0.4%
|
✔
| 99 |
|
04/16
| 25.12 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
|
04/09
| 24.15 |
BELI
|
+4.0%
|
✔
| 96 |
|
04/04
| 25.40 |
JUAL
|
-4.9%
|
✔
| 97 |
|
04/02
| 26.63 |
BELI
|
-4.6%
|
❌
| 101 |
|
03/28
| 26.64 |
JUAL
|
0.0%
|
✔
| 102 |
|
03/26
| 26.60 |
BELI
|
+0.2%
|
✔
| 102 |
|
03/21
| 26.48 |
JUAL
|
+0.4%
|
❌
| 102 |
|
03/14
| 26.08 |
BELI
|
+1.5%
|
✔
| 101 |
|
03/11
| 26.58 |
JUAL
|
-1.9%
|
✔
| 101 |
|
02/18
| 26.75 |
BELI
|
-0.6%
|
❌
| 102 |
|
02/06
| 26.57 |
JUAL
|
+0.7%
|
❌
| 102 |
|
02/04
| 26.61 |
BELI
|
-0.1%
|
❌
| 102 |
|
01/31
| 26.66 |
JUAL
|
-0.2%
|
✔
| 102 |
|
01/30
| 26.97 |
BELI
|
-1.1%
|
❌
| 104 |
|
01/22
| 26.83 |
JUAL
|
+0.5%
|
❌
| 104 |
|
01/13
| 26.25 |
BELI
|
+2.2%
|
✔
| 102 |
|
12/30
| 26.15 |
JUAL KOSONG
|
+0.4%
|
❌
| 103 |
|
12/24
| 26.32 |
BELI
|
-0.6%
|
❌
| 104 |
|
11/26
| 28.21 |
JUAL
|
-6.7%
|
✔
| 104 |
|
11/11
| 27.55 |
BELI
|
+2.4%
|
✔
| 102 |
|
10/21
| 27.65 |
JUAL
|
-0.4%
|
✔
| 102 |
|
10/11
| 27.27 |
BELI
|
+1.4%
|
✔
| 101 |
|
10/01
| 27.26 |
JUAL
|
0.0%
|
❌
| 101 |
|
09/23
| 27.20 |
BELI
|
+0.2%
|
✔
| 101 |
|
09/18
| 27.13 |
JUAL
|
+0.3%
|
❌
| 101 |
|
09/13
| 26.77 |
BELI
|
+1.3%
|
✔
| 100 |
|
09/04
| 27.02 |
JUAL
|
-0.9%
|
✔
| 100 |
|
08/22
| 26.68 |
BELI
|
+1.3%
|
✔
| 99 |
|
08/20
| 26.56 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
|
08/08
| 26.33 |
BELI
|
+0.9%
|
✔
| 100 |
|
08/01
| 27.17 |
JUAL
|
-3.1%
|
✔
| 100 |
|
07/26
| 26.98 |
BELI
|
+0.7%
|
✔
| 99 |
|
07/18
| 26.90 |
JUAL
|
+0.3%
|
❌
| 99 |
|
07/11
| 25.82 |
BELI
|
+4.2%
|
✔
| 96 |
|
06/26
| 26.08 |
JUAL
|
-1.0%
|
✔
| 96 |
|
06/24
| 26.24 |
BELI
|
-0.6%
|
❌
| 97 |
|
06/04
| 26.27 |
JUAL
|
-0.1%
|
✔
| 97 |
|
05/31
| 26.37 |
BELI
|
-0.4%
|
❌
| 97 |
|
05/22
| 26.73 |
JUAL
|
-1.4%
|
✔
| 97 |
|
05/17
| 26.94 |
BELI
|
-0.8%
|
❌
| 98 |
|
05/15
| 26.74 |
JUAL
|
+0.7%
|
❌
| 99 |
|
05/07
| 26.52 |
BELI
|
+0.8%
|
✔
| 98 |
|
04/26
| 26.41 |
JUAL KOSONG
|
+0.4%
|
❌
| 99 |
|
04/24
| 26.55 |
BELI
|
-0.5%
|
❌
| 100 |
|
04/02
| 26.91 |
JUAL
|
-1.3%
|
✔
| 100 |
|
03/28
| 26.97 |
BELI
|
-0.2%
|
❌
| 100 |
|
03/26
| 26.63 |
JUAL
|
+1.3%
|
❌
| 101 |
|
03/11
| 26.38 |
BELI
|
+1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.