|
01/09
| 83.46 |
BELI
|
-1.1%
|
❌
| 94 |
|
01/06
| 86.37 |
JUAL KOSONG
|
-3.4%
|
✔
| 91 |
|
12/24
| 89.32 |
BELI
|
-3.3%
|
❌
| 95 |
|
12/16
| 88.40 |
JUAL
|
+1.0%
|
❌
| 95 |
|
11/26
| 88.12 |
BELI
|
+0.3%
|
✔
| 95 |
|
11/21
| 86.06 |
JUAL KOSONG
|
+2.4%
|
❌
| 98 |
|
11/12
| 88.69 |
BELI
|
-3.0%
|
❌
| 101 |
|
11/06
| 87.10 |
JUAL
|
+1.8%
|
❌
| 101 |
|
10/23
| 61.19 |
BELI
|
+42.3%
|
✔
👍
| 71 |
|
10/17
| 63.59 |
JUAL
|
-3.8%
|
✔
| 71 |
|
10/08
| 61.04 |
BELI
|
+4.2%
|
✔
| 69 |
|
09/30
| 60.06 |
JUAL KOSONG
|
+1.6%
|
❌
| 70 |
|
09/22
| 63.52 |
BELI
|
-5.4%
|
❌
| 74 |
|
09/12
| 60.36 |
JUAL KOSONG
|
+5.2%
|
❌
| 79 |
|
09/10
| 59.84 |
BELI
|
+0.9%
|
✔
| 78 |
|
09/08
| 57.04 |
JUAL KOSONG
|
+4.9%
|
❌
| 83 |
|
09/04
| 68.01 |
BELI
|
-16.1%
|
❌
| 99 |
|
08/08
| 76.65 |
JUAL
|
-11.3%
|
✔
| 99 |
|
07/28
| 74.61 |
BELI
|
+2.7%
|
✔
| 97 |
|
07/21
| 69.98 |
JUAL
|
+6.6%
|
❌
| 97 |
|
07/15
| 71.75 |
BELI
|
-2.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/09
| 83.46 |
BELI
|
-1.1%
|
❌
| 173 |
|
01/06
| 86.37 |
JUAL KOSONG
|
-3.4%
|
✔
| 168 |
|
12/24
| 89.32 |
BELI
|
-3.3%
|
❌
| 175 |
|
12/16
| 88.40 |
JUAL
|
+1.0%
|
❌
| 175 |
|
11/26
| 88.12 |
BELI
|
+0.3%
|
✔
| 175 |
|
11/21
| 86.06 |
JUAL KOSONG
|
+2.4%
|
❌
| 180 |
|
11/12
| 88.69 |
BELI
|
-3.0%
|
❌
| 186 |
|
11/06
| 87.10 |
JUAL
|
+1.8%
|
❌
| 187 |
|
10/23
| 61.19 |
BELI
|
+42.3%
|
✔
👍
| 131 |
|
10/17
| 63.59 |
JUAL
|
-3.8%
|
✔
| 132 |
|
10/08
| 61.04 |
BELI
|
+4.2%
|
✔
| 127 |
|
09/30
| 60.06 |
JUAL KOSONG
|
+1.6%
|
❌
| 129 |
|
09/22
| 63.52 |
BELI
|
-5.4%
|
❌
| 137 |
|
09/12
| 60.36 |
JUAL KOSONG
|
+5.2%
|
❌
| 145 |
|
09/10
| 59.84 |
BELI
|
+0.9%
|
✔
| 145 |
|
09/08
| 57.04 |
JUAL KOSONG
|
+4.9%
|
❌
| 153 |
|
09/04
| 68.01 |
BELI
|
-16.1%
|
❌
| 183 |
|
08/08
| 76.65 |
JUAL
|
-11.3%
|
✔
| 183 |
|
07/28
| 74.61 |
BELI
|
+2.7%
|
✔
| 179 |
|
07/21
| 69.98 |
JUAL
|
+6.6%
|
❌
| 179 |
|
07/15
| 71.75 |
BELI
|
-2.5%
|
❌
| 184 |
|
07/11
| 69.98 |
JUAL KOSONG
|
+2.5%
|
❌
| 189 |
|
07/03
| 71.01 |
BELI
|
-1.5%
|
❌
| 193 |
|
06/16
| 73.93 |
JUAL KOSONG
|
-3.9%
|
✔
| 186 |
|
06/06
| 74.31 |
BELI
|
-0.5%
|
❌
| 188 |
|
05/15
| 82.46 |
JUAL
|
-9.9%
|
✔
| 189 |
|
05/07
| 71.65 |
BELI
|
+15.1%
|
✔
👍
| 164 |
|
04/21
| 74.64 |
JUAL
|
-4.0%
|
✔
| 164 |
|
04/11
| 69.59 |
BELI
|
+7.3%
|
✔
| 154 |
|
03/26
| 81.88 |
JUAL
|
-15.0%
|
✔
| 154 |
|
03/21
| 80.54 |
BELI
|
+1.7%
|
✔
| 152 |
|
03/18
| 78.51 |
JUAL
|
+2.6%
|
❌
| 152 |
|
03/12
| 77.95 |
BELI
|
+0.7%
|
✔
| 151 |
|
03/10
| 76.38 |
JUAL
|
+2.1%
|
❌
| 152 |
|
03/05
| 77.37 |
BELI
|
-1.3%
|
❌
| 154 |
|
02/24
| 79.92 |
JUAL KOSONG
|
-3.2%
|
✔
| 150 |
|
02/13
| 79.38 |
BELI
|
+0.7%
|
✔
| 149 |
|
02/03
| 86.01 |
JUAL
|
-7.7%
|
✔
| 150 |
|
01/30
| 89.29 |
BELI
|
-3.7%
|
❌
| 156 |
|
01/17
| 87.01 |
JUAL
|
+2.6%
|
❌
| 156 |
|
12/24
| 87.77 |
BELI
|
-0.9%
|
❌
| 158 |
|
12/18
| 90.01 |
JUAL KOSONG
|
-2.5%
|
✔
| 154 |
|
11/05
| 66.45 |
BELI
|
+35.5%
|
✔
👍
| 114 |
|
10/29
| 66.40 |
JUAL
|
+0.1%
|
❌
| 115 |
|
09/30
| 59.79 |
BELI
|
+11.1%
|
✔
👍
| 103 |
|
09/17
| 58.57 |
JUAL
|
+2.1%
|
❌
| 104 |
|
08/27
| 51.50 |
BELI
|
+13.7%
|
✔
👍
| 91 |
|
08/22
| 50.95 |
JUAL
|
+1.1%
|
❌
| 92 |
|
08/08
| 45.76 |
BELI
|
+11.3%
|
✔
👍
| 82 |
|
07/25
| 46.08 |
JUAL
|
-0.7%
|
✔
| 83 |
|
07/19
| 46.14 |
BELI
|
-0.1%
|
❌
| 83 |
|
07/15
| 45.43 |
JUAL
|
+1.6%
|
❌
| 83 |
|
07/08
| 46.30 |
BELI
|
-1.9%
|
❌
| 85 |
|
07/01
| 43.93 |
JUAL KOSONG
|
+5.4%
|
❌
| 90 |
|
06/27
| 44.94 |
BELI
|
-2.2%
|
❌
| 92 |
|
06/20
| 44.30 |
JUAL KOSONG
|
+1.5%
|
❌
| 94 |
|
06/10
| 45.93 |
BELI
|
-3.5%
|
❌
| 98 |
|
06/03
| 48.93 |
JUAL
|
-6.1%
|
✔
| 98 |
|
05/28
| 46.35 |
BELI
|
+5.6%
|
✔
| 93 |
|
05/22
| 46.80 |
JUAL KOSONG
|
-1.0%
|
✔
| 93 |
|
05/15
| 48.08 |
BELI
|
-2.7%
|
❌
| 96 |
|
05/09
| 49.03 |
JUAL
|
-1.9%
|
✔
| 96 |
|
05/02
| 46.06 |
BELI
|
+6.4%
|
✔
| 90 |
|
04/24
| 44.33 |
JUAL
|
+3.9%
|
❌
| 90 |
|
04/22
| 43.41 |
BELI
|
+2.1%
|
✔
| 89 |
|
04/17
| 42.02 |
JUAL KOSONG
|
+3.3%
|
❌
| 92 |
|
04/03
| 43.78 |
BELI
|
-4.0%
|
❌
| 96 |
|
03/26
| 42.55 |
JUAL
|
+2.9%
|
❌
| 96 |
|
03/15
| 39.64 |
BELI
|
+7.3%
|
✔
| 90 |
|
03/07
| 39.68 |
JUAL KOSONG
|
-0.1%
|
✔
| 90 |
|
03/01
| 42.59 |
BELI
|
-6.8%
|
❌
| 97 |
|
02/27
| 43.02 |
JUAL KOSONG
|
-1.0%
|
✔
| 97 |
|
02/22
| 42.55 |
BELI
|
+1.1%
|
✔
| 96 |
|
01/30
| 48.78 |
JUAL
|
-12.8%
|
✔
| 96 |
|
01/25
| 48.89 |
BELI
|
-0.2%
|
❌
| 97 |
|
01/23
| 47.59 |
JUAL KOSONG
|
+2.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.