|
01/30
| 164.89 |
JUAL KOSONG
|
-3.1%
|
✔
| 109 |
|
01/08
| 161.64 |
BELI
|
+2.0%
|
✔
| 108 |
|
12/30
| 151.79 |
JUAL
|
+6.5%
|
❌
| 108 |
|
11/26
| 128.84 |
BELI
|
+17.8%
|
✔
👍
| 92 |
|
11/19
| 127.57 |
JUAL KOSONG
|
+1.0%
|
❌
| 93 |
|
11/10
| 128.58 |
BELI
|
-0.8%
|
❌
| 94 |
|
11/06
| 126.93 |
JUAL KOSONG
|
+1.3%
|
❌
| 96 |
|
10/30
| 132.38 |
BELI
|
-4.1%
|
❌
| 100 |
|
10/21
| 128.88 |
JUAL
|
+2.7%
|
❌
| 101 |
|
09/25
| 113.83 |
BELI
|
+13.2%
|
✔
👍
| 89 |
|
09/17
| 105.52 |
JUAL
|
+7.9%
|
❌
| 89 |
|
09/11
| 108.71 |
BELI
|
-2.9%
|
❌
| 92 |
|
09/05
| 102.12 |
JUAL KOSONG
|
+6.5%
|
❌
| 99 |
|
08/22
| 102.71 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/30
| 164.89 |
JUAL KOSONG
|
-3.1%
|
✔
| 107 |
|
01/08
| 161.64 |
BELI
|
+2.0%
|
✔
| 105 |
|
12/30
| 151.79 |
JUAL
|
+6.5%
|
❌
| 105 |
|
11/26
| 128.84 |
BELI
|
+17.8%
|
✔
👍
| 90 |
|
11/19
| 127.57 |
JUAL KOSONG
|
+1.0%
|
❌
| 91 |
|
11/10
| 128.58 |
BELI
|
-0.8%
|
❌
| 92 |
|
11/06
| 126.93 |
JUAL KOSONG
|
+1.3%
|
❌
| 94 |
|
10/30
| 132.38 |
BELI
|
-4.1%
|
❌
| 98 |
|
10/21
| 128.88 |
JUAL
|
+2.7%
|
❌
| 98 |
|
09/25
| 113.83 |
BELI
|
+13.2%
|
✔
👍
| 87 |
|
09/17
| 105.52 |
JUAL
|
+7.9%
|
❌
| 87 |
|
09/11
| 108.71 |
BELI
|
-2.9%
|
❌
| 90 |
|
09/05
| 102.12 |
JUAL KOSONG
|
+6.5%
|
❌
| 96 |
|
08/22
| 102.71 |
BELI
|
-0.6%
|
❌
| 97 |
|
07/25
| 112.02 |
JUAL
|
-8.3%
|
✔
| 98 |
|
07/22
| 116.95 |
BELI
|
-4.2%
|
❌
| 102 |
|
07/18
| 114.60 |
JUAL
|
+2.1%
|
❌
| 102 |
|
07/02
| 103.98 |
BELI
|
+10.2%
|
✔
👍
| 93 |
|
06/30
| 101.03 |
JUAL
|
+2.9%
|
❌
| 93 |
|
06/23
| 98.19 |
BELI
|
+2.9%
|
✔
| 91 |
|
06/16
| 94.36 |
JUAL
|
+4.1%
|
❌
| 91 |
|
05/19
| 88.30 |
BELI
|
+6.9%
|
✔
| 85 |
|
05/12
| 87.48 |
JUAL
|
+0.9%
|
❌
| 85 |
|
04/14
| 86.86 |
BELI
|
+0.7%
|
✔
| 85 |
|
04/03
| 85.69 |
JUAL
|
+1.4%
|
❌
| 85 |
|
03/12
| 86.95 |
BELI
|
-1.4%
|
❌
| 87 |
|
03/10
| 85.70 |
JUAL KOSONG
|
+1.5%
|
❌
| 88 |
|
03/04
| 85.84 |
BELI
|
-0.2%
|
❌
| 89 |
|
02/19
| 89.12 |
JUAL
|
-3.7%
|
✔
| 89 |
|
01/31
| 91.39 |
BELI
|
-2.5%
|
❌
| 91 |
|
01/24
| 90.28 |
JUAL
|
+1.2%
|
❌
| 92 |
|
01/21
| 87.54 |
BELI
|
+3.1%
|
✔
| 89 |
|
01/16
| 86.90 |
JUAL
|
+0.7%
|
❌
| 89 |
|
12/23
| 85.21 |
BELI
|
+2.0%
|
✔
| 88 |
|
12/13
| 88.25 |
JUAL
|
-3.4%
|
✔
| 88 |
|
12/11
| 89.11 |
BELI
|
-1.0%
|
❌
| 89 |
|
12/06
| 87.76 |
JUAL KOSONG
|
+1.5%
|
❌
| 91 |
|
11/29
| 90.16 |
BELI
|
-2.7%
|
❌
| 93 |
|
11/20
| 93.85 |
JUAL KOSONG
|
-3.9%
|
✔
| 90 |
|
11/18
| 91.12 |
BELI
|
+3.0%
|
✔
| 88 |
|
10/31
| 103.93 |
JUAL
|
-12.3%
|
✔
| 88 |
|
10/28
| 111.70 |
BELI
|
-7.0%
|
❌
| 95 |
|
10/23
| 97.53 |
JUAL
|
+14.5%
|
❌
| 95 |
|
10/22
| 99.40 |
BELI
|
-1.9%
|
❌
| 97 |
|
10/15
| 92.85 |
JUAL KOSONG
|
+7.1%
|
❌
| 105 |
|
10/04
| 92.77 |
BELI
|
+0.1%
|
✔
| 105 |
|
09/18
| 97.60 |
JUAL
|
-4.9%
|
✔
| 105 |
|
09/10
| 88.63 |
BELI
|
+10.1%
|
✔
👍
| 96 |
|
09/03
| 87.41 |
JUAL
|
+1.4%
|
❌
| 96 |
|
08/08
| 83.45 |
BELI
|
+4.7%
|
✔
| 92 |
|
07/15
| 87.89 |
JUAL
|
-5.1%
|
✔
| 92 |
|
07/11
| 91.53 |
BELI
|
-4.0%
|
❌
| 96 |
|
07/08
| 92.75 |
JUAL
|
-1.3%
|
✔
| 96 |
|
06/28
| 89.09 |
BELI
|
+4.1%
|
✔
| 93 |
|
06/07
| 84.59 |
JUAL KOSONG
|
+5.3%
|
❌
| 98 |
|
06/05
| 85.93 |
BELI
|
-1.6%
|
❌
| 100 |
|
05/22
| 92.74 |
JUAL KOSONG
|
-7.3%
|
✔
| 94 |
|
05/17
| 91.70 |
BELI
|
+1.1%
|
✔
| 93 |
|
04/11
| 96.46 |
JUAL
|
-4.9%
|
✔
| 93 |
|
04/08
| 96.02 |
BELI
|
+0.5%
|
✔
| 93 |
|
03/22
| 91.66 |
JUAL
|
+4.8%
|
❌
| 93 |
|
03/12
| 94.27 |
BELI
|
-2.8%
|
❌
| 96 |
|
02/27
| 88.24 |
JUAL
|
+6.8%
|
❌
| 96 |
|
02/15
| 87.72 |
BELI
|
+0.6%
|
✔
| 96 |
|
02/07
| 84.78 |
JUAL KOSONG
|
+3.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.