|
08/11
| 24.77 |
JUAL
|
-1.3%
|
✔
| 118 |
|
07/27
| 23.36 |
BELI
|
+6.0%
|
✔
| 111 |
|
07/16
| 22.91 |
JUAL
|
+2.0%
|
❌
| 111 |
|
07/15
| 23.84 |
BELI
|
-3.9%
|
❌
| 116 |
|
07/09
| 22.70 |
JUAL
|
+5.0%
|
❌
| 116 |
|
06/26
| 22.00 |
BELI
|
+3.2%
|
✔
| 113 |
|
06/22
| 22.89 |
JUAL KOSONG
|
-3.9%
|
✔
| 109 |
|
06/11
| 22.62 |
BELI
|
+1.2%
|
✔
| 108 |
|
06/03
| 24.37 |
JUAL KOSONG
|
-7.2%
|
✔
| 101 |
|
05/21
| 25.12 |
BELI
|
-3.0%
|
❌
| 105 |
|
05/04
| 26.89 |
JUAL
|
-6.6%
|
✔
| 105 |
|
04/30
| 27.40 |
BELI
|
-1.9%
|
❌
| 107 |
|
04/16
| 28.45 |
JUAL
|
-3.7%
|
✔
| 108 |
|
03/31
| 26.34 |
BELI
|
+8.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/11
| 24.77 |
JUAL
|
-1.3%
|
✔
| 130 |
|
07/27
| 23.36 |
BELI
|
+6.0%
|
✔
| 122 |
|
07/16
| 22.91 |
JUAL
|
+2.0%
|
❌
| 123 |
|
07/15
| 23.84 |
BELI
|
-3.9%
|
❌
| 128 |
|
07/09
| 22.70 |
JUAL
|
+5.0%
|
❌
| 128 |
|
06/26
| 22.00 |
BELI
|
+3.2%
|
✔
| 124 |
|
06/22
| 22.89 |
JUAL KOSONG
|
-3.9%
|
✔
| 120 |
|
06/11
| 22.62 |
BELI
|
+1.2%
|
✔
| 119 |
|
06/03
| 24.37 |
JUAL KOSONG
|
-7.2%
|
✔
| 112 |
|
05/21
| 25.12 |
BELI
|
-3.0%
|
❌
| 116 |
|
05/04
| 26.89 |
JUAL
|
-6.6%
|
✔
| 116 |
|
04/30
| 27.40 |
BELI
|
-1.9%
|
❌
| 118 |
|
04/16
| 28.45 |
JUAL
|
-3.7%
|
✔
| 119 |
|
03/31
| 26.34 |
BELI
|
+8.0%
|
✔
| 110 |
|
03/03
| 30.05 |
JUAL
|
-12.3%
|
✔
| 110 |
|
02/17
| 30.71 |
BELI
|
-2.1%
|
❌
| 113 |
|
02/12
| 30.88 |
JUAL KOSONG
|
-0.6%
|
✔
| 113 |
|
02/09
| 31.45 |
BELI
|
-1.8%
|
❌
| 115 |
|
01/30
| 32.97 |
JUAL KOSONG
|
-4.6%
|
✔
| 111 |
|
01/08
| 32.33 |
BELI
|
+2.0%
|
✔
| 109 |
|
12/30
| 30.35 |
JUAL
|
+6.5%
|
❌
| 109 |
|
11/26
| 25.77 |
BELI
|
+17.8%
|
✔
👍
| 93 |
|
11/19
| 25.51 |
JUAL KOSONG
|
+1.0%
|
❌
| 94 |
|
11/10
| 25.72 |
BELI
|
-0.8%
|
❌
| 95 |
|
11/06
| 25.38 |
JUAL KOSONG
|
+1.3%
|
❌
| 97 |
|
10/30
| 26.48 |
BELI
|
-4.1%
|
❌
| 102 |
|
10/21
| 25.77 |
JUAL
|
+2.7%
|
❌
| 102 |
|
09/25
| 22.77 |
BELI
|
+13.2%
|
✔
👍
| 90 |
|
09/17
| 21.10 |
JUAL
|
+7.9%
|
❌
| 90 |
|
09/11
| 21.74 |
BELI
|
-2.9%
|
❌
| 93 |
|
09/05
| 20.42 |
JUAL KOSONG
|
+6.5%
|
❌
| 100 |
|
08/22
| 20.54 |
BELI
|
-0.6%
|
❌
| 101 |
|
07/25
| 22.40 |
JUAL
|
-8.3%
|
✔
| 101 |
|
07/22
| 23.39 |
BELI
|
-4.2%
|
❌
| 106 |
|
07/18
| 22.92 |
JUAL
|
+2.1%
|
❌
| 106 |
|
07/02
| 20.80 |
BELI
|
+10.2%
|
✔
👍
| 97 |
|
06/30
| 20.20 |
JUAL
|
+3.0%
|
❌
| 97 |
|
06/23
| 19.64 |
BELI
|
+2.9%
|
✔
| 94 |
|
06/16
| 18.87 |
JUAL
|
+4.1%
|
❌
| 94 |
|
05/19
| 17.66 |
BELI
|
+6.8%
|
✔
| 89 |
|
05/12
| 17.49 |
JUAL
|
+1.0%
|
❌
| 89 |
|
04/14
| 17.37 |
BELI
|
+0.7%
|
✔
| 88 |
|
04/03
| 17.14 |
JUAL
|
+1.4%
|
❌
| 88 |
|
03/12
| 17.39 |
BELI
|
-1.5%
|
❌
| 90 |
|
03/10
| 17.14 |
JUAL KOSONG
|
+1.5%
|
❌
| 92 |
|
03/04
| 17.17 |
BELI
|
-0.2%
|
❌
| 92 |
|
02/19
| 17.82 |
JUAL
|
-3.7%
|
✔
| 92 |
|
01/31
| 18.28 |
BELI
|
-2.5%
|
❌
| 95 |
|
01/24
| 18.06 |
JUAL
|
+1.2%
|
❌
| 95 |
|
01/21
| 17.51 |
BELI
|
+3.1%
|
✔
| 92 |
|
01/16
| 17.38 |
JUAL
|
+0.8%
|
❌
| 93 |
|
12/23
| 17.04 |
BELI
|
+2.0%
|
✔
| 91 |
|
12/13
| 17.65 |
JUAL
|
-3.4%
|
✔
| 91 |
|
12/11
| 17.83 |
BELI
|
-1.0%
|
❌
| 92 |
|
12/06
| 17.55 |
JUAL KOSONG
|
+1.6%
|
❌
| 94 |
|
11/29
| 18.03 |
BELI
|
-2.7%
|
❌
| 97 |
|
11/20
| 18.77 |
JUAL KOSONG
|
-3.9%
|
✔
| 94 |
|
11/18
| 18.23 |
BELI
|
+3.0%
|
✔
| 91 |
|
10/31
| 20.78 |
JUAL
|
-12.3%
|
✔
| 92 |
|
10/28
| 22.34 |
BELI
|
-7.0%
|
❌
| 99 |
|
10/23
| 19.51 |
JUAL
|
+14.5%
|
❌
| 99 |
|
10/22
| 19.88 |
BELI
|
-1.9%
|
❌
| 101 |
|
10/15
| 18.57 |
JUAL KOSONG
|
+7.1%
|
❌
| 109 |
|
10/04
| 18.56 |
BELI
|
+0.1%
|
✔
| 109 |
|
09/18
| 19.52 |
JUAL
|
-4.9%
|
✔
| 110 |
|
09/10
| 17.73 |
BELI
|
+10.1%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.