|
08/03
| 55.53 |
BELI
|
+0.9%
|
| 105 |
|
06/17
| 58.16 |
JUAL
|
-4.5%
|
✔
| 105 |
|
06/12
| 57.16 |
BELI
|
+1.8%
|
✔
| 104 |
|
06/10
| 55.98 |
JUAL
|
+2.1%
|
❌
| 104 |
|
05/22
| 56.29 |
BELI
|
-0.5%
|
❌
| 105 |
|
05/13
| 55.25 |
JUAL KOSONG
|
+1.9%
|
❌
| 107 |
|
05/06
| 55.06 |
BELI
|
+0.4%
|
✔
| 107 |
|
05/04
| 54.31 |
JUAL
|
+1.4%
|
❌
| 107 |
|
03/31
| 51.38 |
BELI
|
+5.7%
|
✔
| 102 |
|
03/05
| 54.47 |
JUAL KOSONG
|
-5.7%
|
✔
| 97 |
|
02/25
| 55.43 |
BELI
|
-1.7%
|
❌
| 99 |
|
02/23
| 55.02 |
JUAL
|
+0.7%
|
❌
| 99 |
|
02/09
| 55.29 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/03
| 55.53 |
BELI
|
+0.9%
|
| 115 |
|
06/17
| 58.16 |
JUAL
|
-4.5%
|
✔
| 115 |
|
06/12
| 57.16 |
BELI
|
+1.8%
|
✔
| 113 |
|
06/10
| 55.98 |
JUAL
|
+2.1%
|
❌
| 114 |
|
05/22
| 56.29 |
BELI
|
-0.5%
|
❌
| 115 |
|
05/13
| 55.25 |
JUAL KOSONG
|
+1.9%
|
❌
| 117 |
|
05/06
| 55.06 |
BELI
|
+0.4%
|
✔
| 117 |
|
05/04
| 54.31 |
JUAL
|
+1.4%
|
❌
| 118 |
|
03/31
| 51.38 |
BELI
|
+5.7%
|
✔
| 111 |
|
03/05
| 54.47 |
JUAL KOSONG
|
-5.7%
|
✔
| 106 |
|
02/25
| 55.43 |
BELI
|
-1.7%
|
❌
| 108 |
|
02/23
| 55.02 |
JUAL
|
+0.7%
|
❌
| 108 |
|
02/09
| 55.29 |
BELI
|
-0.5%
|
❌
| 109 |
|
01/27
| 54.06 |
JUAL
|
+2.3%
|
❌
| 109 |
|
01/21
| 54.69 |
BELI
|
-1.2%
|
❌
| 111 |
|
01/13
| 54.20 |
JUAL
|
+0.9%
|
❌
| 111 |
|
12/05
| 51.91 |
BELI
|
+4.4%
|
✔
| 107 |
|
12/01
| 51.30 |
JUAL
|
+1.2%
|
❌
| 107 |
|
11/19
| 50.37 |
BELI
|
+1.8%
|
✔
| 105 |
|
11/17
| 50.84 |
JUAL KOSONG
|
-0.9%
|
✔
| 105 |
|
10/14
| 50.93 |
BELI
|
-0.2%
|
❌
| 105 |
|
10/02
| 51.49 |
JUAL
|
-1.1%
|
✔
| 105 |
|
08/22
| 50.49 |
BELI
|
+2.0%
|
✔
| 103 |
|
08/19
| 50.44 |
JUAL KOSONG
|
+0.1%
|
❌
| 104 |
|
08/04
| 50.10 |
BELI
|
+0.7%
|
✔
| 104 |
|
07/31
| 50.13 |
JUAL
|
-0.1%
|
✔
| 104 |
|
07/10
| 49.49 |
BELI
|
+1.3%
|
✔
| 103 |
|
07/08
| 49.24 |
JUAL
|
+0.5%
|
❌
| 103 |
|
06/23
| 48.32 |
BELI
|
+1.9%
|
✔
| 101 |
|
06/05
| 47.82 |
JUAL KOSONG
|
+1.0%
|
❌
| 103 |
|
05/30
| 48.14 |
BELI
|
-0.7%
|
❌
| 104 |
|
05/21
| 48.09 |
JUAL
|
+0.1%
|
❌
| 104 |
|
05/13
| 47.46 |
BELI
|
+1.3%
|
✔
| 103 |
|
05/09
| 46.90 |
JUAL
|
+1.2%
|
❌
| 103 |
|
04/22
| 46.03 |
BELI
|
+1.9%
|
✔
| 101 |
|
04/16
| 45.75 |
JUAL KOSONG
|
+0.6%
|
❌
| 102 |
|
04/14
| 45.95 |
BELI
|
-0.4%
|
❌
| 103 |
|
03/26
| 49.32 |
JUAL
|
-6.8%
|
✔
| 104 |
|
03/17
| 48.07 |
BELI
|
+2.6%
|
✔
| 101 |
|
02/21
| 51.45 |
JUAL
|
-6.6%
|
✔
| 101 |
|
02/06
| 51.90 |
BELI
|
-0.9%
|
❌
| 102 |
|
01/29
| 50.57 |
JUAL
|
+2.6%
|
❌
| 103 |
|
01/15
| 49.47 |
BELI
|
+2.2%
|
✔
| 101 |
|
01/07
| 49.52 |
JUAL KOSONG
|
-0.1%
|
✔
| 101 |
|
12/23
| 49.61 |
BELI
|
-0.2%
|
❌
| 102 |
|
12/02
| 52.45 |
JUAL
|
-5.4%
|
✔
| 102 |
|
11/18
| 51.51 |
BELI
|
+1.8%
|
✔
| 100 |
|
11/12
| 51.87 |
JUAL
|
-0.7%
|
✔
| 100 |
|
11/06
| 51.09 |
BELI
|
+1.5%
|
✔
| 99 |
|
11/01
| 49.37 |
JUAL KOSONG
|
+3.5%
|
❌
| 103 |
|
10/29
| 50.22 |
BELI
|
-1.7%
|
❌
| 105 |
|
10/23
| 50.28 |
JUAL KOSONG
|
-0.1%
|
✔
| 105 |
|
09/23
| 49.50 |
BELI
|
+1.6%
|
✔
| 104 |
|
09/18
| 49.12 |
JUAL
|
+0.8%
|
❌
| 104 |
|
09/10
| 48.66 |
BELI
|
+0.9%
|
✔
| 104 |
|
09/06
| 48.29 |
JUAL
|
+0.8%
|
❌
| 104 |
|
08/08
| 46.29 |
BELI
|
+4.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.