|
02/20
| 16.80 |
JUAL KOSONG
|
-0.5%
|
✔
| 98 |
|
02/10
| 16.56 |
BELI
|
+1.4%
|
✔
| 97 |
|
01/26
| 16.88 |
JUAL
|
-1.9%
|
✔
| 97 |
|
01/15
| 16.79 |
BELI
|
+0.5%
|
✔
| 97 |
|
12/31
| 16.57 |
JUAL
|
+1.3%
|
❌
| 97 |
|
12/26
| 16.33 |
BELI
|
+1.5%
|
✔
| 96 |
|
12/09
| 16.32 |
JUAL KOSONG
|
+0.1%
|
❌
| 96 |
|
12/02
| 16.55 |
BELI
|
-1.4%
|
❌
| 98 |
|
10/28
| 17.34 |
JUAL
|
-4.6%
|
✔
| 98 |
|
10/21
| 17.31 |
BELI
|
+0.2%
|
✔
| 98 |
|
10/17
| 17.19 |
JUAL KOSONG
|
+0.7%
|
❌
| 99 |
|
10/15
| 17.55 |
BELI
|
-2.1%
|
❌
| 102 |
|
10/08
| 17.69 |
JUAL
|
-0.8%
|
✔
| 102 |
|
10/01
| 17.50 |
BELI
|
+1.1%
|
✔
| 101 |
|
09/24
| 17.43 |
JUAL
|
+0.4%
|
❌
| 101 |
|
09/04
| 17.16 |
BELI
|
+1.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/20
| 16.80 |
JUAL KOSONG
|
-0.5%
|
✔
| 136 |
|
02/10
| 16.56 |
BELI
|
+1.4%
|
✔
| 135 |
|
01/26
| 16.88 |
JUAL
|
-1.9%
|
✔
| 135 |
|
01/15
| 16.79 |
BELI
|
+0.5%
|
✔
| 135 |
|
12/31
| 16.57 |
JUAL
|
+1.3%
|
❌
| 135 |
|
12/26
| 16.33 |
BELI
|
+1.5%
|
✔
| 133 |
|
12/09
| 16.32 |
JUAL KOSONG
|
+0.1%
|
❌
| 134 |
|
12/02
| 16.55 |
BELI
|
-1.4%
|
❌
| 136 |
|
10/28
| 17.34 |
JUAL
|
-4.6%
|
✔
| 137 |
|
10/21
| 17.31 |
BELI
|
+0.2%
|
✔
| 137 |
|
10/17
| 17.19 |
JUAL KOSONG
|
+0.7%
|
❌
| 138 |
|
10/15
| 17.55 |
BELI
|
-2.1%
|
❌
| 142 |
|
10/08
| 17.69 |
JUAL
|
-0.8%
|
✔
| 142 |
|
10/01
| 17.50 |
BELI
|
+1.1%
|
✔
| 141 |
|
09/24
| 17.43 |
JUAL
|
+0.4%
|
❌
| 141 |
|
09/04
| 17.16 |
BELI
|
+1.6%
|
✔
| 139 |
|
08/20
| 17.50 |
JUAL
|
-1.9%
|
✔
| 139 |
|
08/07
| 17.13 |
BELI
|
+2.1%
|
✔
| 137 |
|
08/01
| 17.14 |
JUAL
|
-0.1%
|
✔
| 137 |
|
07/09
| 16.91 |
BELI
|
+1.4%
|
✔
| 136 |
|
07/07
| 16.77 |
JUAL
|
+0.8%
|
❌
| 136 |
|
07/02
| 16.34 |
BELI
|
+2.6%
|
✔
| 133 |
|
06/26
| 16.31 |
JUAL
|
+0.2%
|
❌
| 133 |
|
06/04
| 16.10 |
BELI
|
+1.3%
|
✔
| 131 |
|
05/30
| 16.06 |
JUAL KOSONG
|
+0.2%
|
❌
| 132 |
|
05/27
| 16.36 |
BELI
|
-1.8%
|
❌
| 135 |
|
05/16
| 16.68 |
JUAL
|
-1.9%
|
✔
| 136 |
|
05/13
| 16.85 |
BELI
|
-1.0%
|
❌
| 137 |
|
05/06
| 16.73 |
JUAL
|
+0.7%
|
❌
| 137 |
|
04/21
| 16.10 |
BELI
|
+3.9%
|
✔
| 133 |
|
04/11
| 16.12 |
JUAL KOSONG
|
-0.1%
|
✔
| 133 |
|
04/09
| 16.35 |
BELI
|
-1.4%
|
❌
| 135 |
|
04/08
| 16.21 |
JUAL KOSONG
|
+0.9%
|
❌
| 137 |
|
04/01
| 16.38 |
BELI
|
-1.0%
|
❌
| 139 |
|
03/24
| 17.13 |
JUAL KOSONG
|
-4.4%
|
✔
| 134 |
|
03/13
| 16.92 |
BELI
|
+1.3%
|
✔
| 133 |
|
03/04
| 17.51 |
JUAL KOSONG
|
-3.4%
|
✔
| 129 |
|
02/26
| 17.79 |
BELI
|
-1.6%
|
❌
| 131 |
|
02/19
| 17.77 |
JUAL
|
+0.1%
|
❌
| 132 |
|
02/13
| 17.63 |
BELI
|
+0.8%
|
✔
| 131 |
|
02/03
| 17.41 |
JUAL
|
+1.2%
|
❌
| 131 |
|
01/15
| 16.50 |
BELI
|
+5.5%
|
✔
| 124 |
|
01/07
| 16.47 |
JUAL KOSONG
|
+0.2%
|
❌
| 125 |
|
01/02
| 16.54 |
BELI
|
-0.4%
|
❌
| 126 |
|
12/03
| 17.40 |
JUAL KOSONG
|
-4.9%
|
✔
| 121 |
|
11/25
| 17.34 |
BELI
|
+0.3%
|
✔
| 121 |
|
11/18
| 17.40 |
JUAL KOSONG
|
-0.3%
|
✔
| 121 |
|
11/14
| 17.74 |
BELI
|
-1.9%
|
❌
| 124 |
|
11/12
| 17.78 |
JUAL KOSONG
|
-0.2%
|
✔
| 124 |
|
11/08
| 18.16 |
BELI
|
-2.1%
|
❌
| 127 |
|
10/23
| 19.30 |
JUAL
|
-5.9%
|
✔
| 127 |
|
09/05
| 17.38 |
BELI
|
+11.0%
|
✔
👍
| 115 |
|
08/30
| 17.37 |
JUAL
|
+0.1%
|
❌
| 115 |
|
08/19
| 16.86 |
BELI
|
+3.0%
|
✔
| 112 |
|
07/29
| 17.37 |
JUAL
|
-2.9%
|
✔
| 112 |
|
07/08
| 15.81 |
BELI
|
+9.9%
|
✔
| 102 |
|
06/13
| 15.67 |
JUAL KOSONG
|
+0.9%
|
❌
| 104 |
|
05/31
| 15.65 |
BELI
|
+0.1%
|
✔
| 104 |
|
05/14
| 16.84 |
JUAL
|
-7.1%
|
✔
| 104 |
|
05/10
| 16.92 |
BELI
|
-0.5%
|
❌
| 105 |
|
05/03
| 17.14 |
JUAL
|
-1.3%
|
✔
| 105 |
|
04/22
| 16.32 |
BELI
|
+5.0%
|
✔
| 100 |
|
04/02
| 17.22 |
JUAL
|
-5.2%
|
✔
| 101 |
|
03/28
| 17.16 |
BELI
|
+0.3%
|
✔
| 100 |
|
03/25
| 16.76 |
JUAL
|
+2.4%
|
❌
| 101 |
|
03/19
| 16.51 |
BELI
|
+1.5%
|
✔
| 99 |
|
03/04
| 17.14 |
JUAL
|
-3.7%
|
✔
| 99 |
|
02/29
| 17.16 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.