|
05/05
| 24.33 |
BELI
|
+0.6%
|
✔
| 94 |
|
04/27
| 24.04 |
JUAL
|
+1.2%
|
❌
| 95 |
|
04/02
| 23.67 |
BELI
|
+1.6%
|
✔
| 93 |
|
03/26
| 23.77 |
JUAL KOSONG
|
-0.4%
|
✔
| 93 |
|
03/23
| 23.89 |
BELI
|
-0.5%
|
❌
| 94 |
|
03/05
| 24.18 |
JUAL
|
-1.2%
|
✔
| 94 |
|
03/02
| 24.57 |
BELI
|
-1.6%
|
❌
| 96 |
|
02/24
| 24.18 |
JUAL
|
+1.6%
|
❌
| 96 |
|
02/20
| 24.19 |
BELI
|
0.0%
|
❌
| 96 |
|
01/27
| 24.16 |
JUAL
|
+0.1%
|
❌
| 97 |
|
01/02
| 24.14 |
BELI
|
+0.1%
|
✔
| 97 |
|
12/29
| 23.93 |
JUAL
|
+0.9%
|
❌
| 97 |
|
12/19
| 24.05 |
BELI
|
-0.5%
|
❌
| 98 |
|
12/18
| 23.94 |
JUAL KOSONG
|
+0.4%
|
❌
| 98 |
|
12/01
| 24.04 |
BELI
|
-0.4%
|
❌
| 99 |
|
11/24
| 24.00 |
JUAL
|
+0.2%
|
❌
| 99 |
|
11/14
| 24.04 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/05
| 24.33 |
BELI
|
+0.6%
|
✔
| 78 |
|
04/27
| 24.04 |
JUAL
|
+1.2%
|
❌
| 79 |
|
04/02
| 23.67 |
BELI
|
+1.6%
|
✔
| 78 |
|
03/26
| 23.77 |
JUAL KOSONG
|
-0.4%
|
✔
| 78 |
|
03/23
| 23.89 |
BELI
|
-0.5%
|
❌
| 78 |
|
03/05
| 24.18 |
JUAL
|
-1.2%
|
✔
| 78 |
|
03/02
| 24.57 |
BELI
|
-1.6%
|
❌
| 80 |
|
02/24
| 24.18 |
JUAL
|
+1.6%
|
❌
| 80 |
|
02/20
| 24.19 |
BELI
|
0.0%
|
❌
| 80 |
|
01/27
| 24.16 |
JUAL
|
+0.1%
|
❌
| 80 |
|
01/02
| 24.14 |
BELI
|
+0.1%
|
✔
| 80 |
|
12/29
| 23.93 |
JUAL
|
+0.9%
|
❌
| 81 |
|
12/19
| 24.05 |
BELI
|
-0.5%
|
❌
| 81 |
|
12/18
| 23.94 |
JUAL KOSONG
|
+0.4%
|
❌
| 82 |
|
12/01
| 24.04 |
BELI
|
-0.4%
|
❌
| 82 |
|
11/24
| 24.00 |
JUAL
|
+0.2%
|
❌
| 83 |
|
11/14
| 24.04 |
BELI
|
-0.2%
|
❌
| 83 |
|
11/12
| 24.00 |
JUAL
|
+0.2%
|
❌
| 83 |
|
10/29
| 23.84 |
BELI
|
+0.7%
|
✔
| 83 |
|
10/20
| 23.70 |
JUAL KOSONG
|
+0.6%
|
❌
| 84 |
|
09/30
| 23.79 |
BELI
|
-0.4%
|
❌
| 84 |
|
09/16
| 23.80 |
JUAL
|
0.0%
|
✔
| 84 |
|
08/25
| 23.68 |
BELI
|
+0.5%
|
✔
| 84 |
|
08/15
| 23.53 |
JUAL KOSONG
|
+0.6%
|
❌
| 85 |
|
08/12
| 23.56 |
BELI
|
-0.1%
|
❌
| 85 |
|
08/07
| 23.57 |
JUAL KOSONG
|
-0.1%
|
✔
| 86 |
|
08/05
| 23.67 |
BELI
|
-0.4%
|
❌
| 86 |
|
07/30
| 23.60 |
JUAL KOSONG
|
+0.3%
|
❌
| 87 |
|
07/24
| 23.69 |
BELI
|
-0.4%
|
❌
| 88 |
|
07/11
| 23.61 |
JUAL
|
+0.3%
|
❌
| 88 |
|
06/23
| 23.40 |
BELI
|
+0.9%
|
✔
| 87 |
|
06/18
| 23.38 |
JUAL
|
+0.1%
|
❌
| 87 |
|
05/23
| 23.35 |
BELI
|
+0.1%
|
✔
| 88 |
|
05/12
| 23.21 |
JUAL
|
+0.6%
|
❌
| 88 |
|
05/01
| 23.31 |
BELI
|
-0.4%
|
❌
| 88 |
|
04/23
| 23.00 |
JUAL KOSONG
|
+1.3%
|
❌
| 90 |
|
04/14
| 22.82 |
BELI
|
+0.8%
|
✔
| 89 |
|
02/28
| 23.81 |
JUAL
|
-4.2%
|
✔
| 90 |
|
02/04
| 23.66 |
BELI
|
+0.6%
|
✔
| 89 |
|
01/29
| 23.56 |
JUAL
|
+0.4%
|
❌
| 89 |
|
01/17
| 23.65 |
BELI
|
-0.4%
|
❌
| 90 |
|
01/13
| 23.49 |
JUAL KOSONG
|
+0.7%
|
❌
| 91 |
|
01/03
| 23.58 |
BELI
|
-0.4%
|
❌
| 92 |
|
12/18
| 23.70 |
JUAL
|
-0.5%
|
✔
| 92 |
|
12/12
| 23.87 |
BELI
|
-0.7%
|
❌
| 93 |
|
10/31
| 23.90 |
JUAL KOSONG
|
-0.1%
|
✔
| 93 |
|
10/24
| 24.40 |
BELI
|
-2.0%
|
❌
| 95 |
|
10/21
| 24.46 |
JUAL KOSONG
|
-0.2%
|
✔
| 95 |
|
09/25
| 24.54 |
BELI
|
-0.3%
|
❌
| 96 |
|
09/16
| 24.23 |
JUAL
|
+1.3%
|
❌
| 96 |
|
08/27
| 24.01 |
BELI
|
+0.9%
|
✔
| 96 |
|
08/20
| 23.92 |
JUAL
|
+0.4%
|
❌
| 96 |
|
08/15
| 24.04 |
BELI
|
-0.5%
|
❌
| 96 |
|
08/12
| 23.94 |
JUAL
|
+0.4%
|
❌
| 97 |
|
07/22
| 23.60 |
BELI
|
+1.4%
|
✔
| 95 |
|
07/15
| 23.53 |
JUAL KOSONG
|
+0.3%
|
❌
| 96 |
|
07/02
| 23.58 |
BELI
|
-0.2%
|
❌
| 97 |
|
06/27
| 23.57 |
JUAL
|
0.0%
|
❌
| 97 |
|
06/24
| 23.71 |
BELI
|
-0.6%
|
❌
| 98 |
|
06/18
| 23.76 |
JUAL KOSONG
|
-0.2%
|
✔
| 98 |
|
06/07
| 23.95 |
BELI
|
-0.8%
|
❌
| 99 |
|
05/23
| 23.85 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.