|
07/27
| 60.71 |
JUAL
|
-1.0%
|
| 131 |
|
07/06
| 53.30 |
BELI
|
+13.9%
|
✔
👍
| 116 |
|
06/18
| 52.41 |
JUAL KOSONG
|
+1.7%
|
❌
| 118 |
|
06/10
| 57.94 |
BELI
|
-9.5%
|
❌
| 131 |
|
05/21
| 59.01 |
JUAL KOSONG
|
-1.8%
|
✔
| 129 |
|
05/15
| 59.50 |
BELI
|
-0.8%
|
❌
| 131 |
|
05/06
| 59.90 |
JUAL
|
-0.7%
|
✔
| 131 |
|
04/22
| 55.71 |
BELI
|
+7.5%
|
✔
| 122 |
|
03/30
| 60.65 |
JUAL
|
-8.1%
|
✔
| 122 |
|
02/27
| 50.42 |
BELI
|
+20.3%
|
✔
👍
| 102 |
|
02/25
| 49.65 |
JUAL
|
+1.6%
|
❌
| 102 |
|
02/18
| 48.41 |
BELI
|
+2.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/27
| 60.71 |
JUAL
|
-1.0%
|
| 157 |
|
07/06
| 53.30 |
BELI
|
+13.9%
|
✔
👍
| 138 |
|
06/18
| 52.41 |
JUAL KOSONG
|
+1.7%
|
❌
| 141 |
|
06/10
| 57.94 |
BELI
|
-9.5%
|
❌
| 156 |
|
05/21
| 59.01 |
JUAL KOSONG
|
-1.8%
|
✔
| 154 |
|
05/15
| 59.50 |
BELI
|
-0.8%
|
❌
| 156 |
|
05/06
| 59.90 |
JUAL
|
-0.7%
|
✔
| 156 |
|
04/22
| 55.71 |
BELI
|
+7.5%
|
✔
| 146 |
|
03/30
| 60.65 |
JUAL
|
-8.1%
|
✔
| 146 |
|
02/27
| 50.42 |
BELI
|
+20.3%
|
✔
👍
| 122 |
|
02/25
| 49.65 |
JUAL
|
+1.6%
|
❌
| 122 |
|
02/18
| 48.41 |
BELI
|
+2.6%
|
✔
| 119 |
|
02/12
| 46.21 |
JUAL
|
+4.8%
|
❌
| 119 |
|
01/13
| 39.52 |
BELI
|
+16.9%
|
✔
👍
| 102 |
|
01/06
| 38.45 |
JUAL KOSONG
|
+2.8%
|
❌
| 105 |
|
12/24
| 38.05 |
BELI
|
+1.1%
|
✔
| 105 |
|
12/09
| 41.43 |
JUAL
|
-8.2%
|
✔
| 105 |
|
11/14
| 39.15 |
BELI
|
+5.8%
|
✔
| 99 |
|
11/12
| 38.23 |
JUAL
|
+2.4%
|
❌
| 100 |
|
10/22
| 36.56 |
BELI
|
+4.6%
|
✔
| 95 |
|
09/30
| 40.38 |
JUAL KOSONG
|
-9.5%
|
✔
| 88 |
|
09/24
| 42.79 |
BELI
|
-5.6%
|
❌
| 93 |
|
09/12
| 41.86 |
JUAL
|
+2.2%
|
❌
| 93 |
|
09/10
| 41.96 |
BELI
|
-0.2%
|
❌
| 94 |
|
09/05
| 41.09 |
JUAL
|
+2.1%
|
❌
| 94 |
|
08/14
| 39.84 |
BELI
|
+3.1%
|
✔
| 91 |
|
07/30
| 42.27 |
JUAL
|
-5.7%
|
✔
| 91 |
|
07/23
| 39.47 |
BELI
|
+7.1%
|
✔
| 86 |
|
07/15
| 41.09 |
JUAL
|
-3.9%
|
✔
| 86 |
|
07/11
| 41.34 |
BELI
|
-0.6%
|
❌
| 86 |
|
06/23
| 39.82 |
JUAL
|
+3.8%
|
❌
| 87 |
|
05/27
| 36.47 |
BELI
|
+9.2%
|
✔
| 79 |
|
05/15
| 37.63 |
JUAL
|
-3.1%
|
✔
| 80 |
|
05/12
| 38.10 |
BELI
|
-1.2%
|
❌
| 81 |
|
05/07
| 34.10 |
JUAL
|
+11.7%
|
❌
| 81 |
|
04/25
| 34.67 |
BELI
|
-1.6%
|
❌
| 82 |
|
04/21
| 32.71 |
JUAL KOSONG
|
+6.0%
|
❌
| 88 |
|
04/16
| 32.87 |
BELI
|
-0.5%
|
❌
| 89 |
|
04/03
| 40.23 |
JUAL
|
-18.3%
|
✔
| 89 |
|
03/25
| 43.80 |
BELI
|
-8.2%
|
❌
| 97 |
|
03/21
| 41.46 |
JUAL
|
+5.6%
|
❌
| 97 |
|
03/11
| 38.90 |
BELI
|
+6.6%
|
✔
| 92 |
|
03/04
| 38.92 |
JUAL KOSONG
|
-0.1%
|
✔
| 92 |
|
02/28
| 43.46 |
BELI
|
-10.4%
|
❌
| 103 |
|
02/25
| 42.32 |
JUAL KOSONG
|
+2.7%
|
❌
| 106 |
|
02/10
| 43.38 |
BELI
|
-2.4%
|
❌
| 109 |
|
02/06
| 42.34 |
JUAL
|
+2.5%
|
❌
| 110 |
|
12/24
| 38.60 |
BELI
|
+9.7%
|
✔
| 100 |
|
12/13
| 40.68 |
JUAL KOSONG
|
-5.1%
|
✔
| 96 |
|
12/11
| 42.25 |
BELI
|
-3.7%
|
❌
| 100 |
|
11/26
| 45.72 |
JUAL
|
-7.6%
|
✔
| 100 |
|
11/06
| 40.99 |
BELI
|
+11.5%
|
✔
👍
| 90 |
|
10/15
| 41.06 |
JUAL
|
-0.2%
|
✔
| 90 |
|
10/01
| 38.73 |
BELI
|
+6.0%
|
✔
| 85 |
|
09/26
| 37.67 |
JUAL KOSONG
|
+2.8%
|
❌
| 88 |
|
09/23
| 41.22 |
BELI
|
-8.6%
|
❌
| 96 |
|
09/04
| 41.16 |
JUAL
|
+0.1%
|
❌
| 97 |
|
08/23
| 43.33 |
BELI
|
-5.0%
|
❌
| 102 |
|
08/20
| 42.79 |
JUAL
|
+1.3%
|
❌
| 102 |
|
08/08
| 41.73 |
BELI
|
+2.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.