|
07/16
| 41.94 |
JUAL
|
-1.6%
|
✔
| 109 |
|
06/29
| 41.44 |
BELI
|
+1.2%
|
✔
| 107 |
|
06/17
| 41.83 |
JUAL
|
-0.9%
|
✔
| 108 |
|
06/12
| 41.56 |
BELI
|
+0.7%
|
✔
| 107 |
|
06/05
| 41.61 |
JUAL KOSONG
|
-0.1%
|
✔
| 108 |
|
06/01
| 42.43 |
BELI
|
-1.9%
|
❌
| 110 |
|
05/18
| 41.66 |
JUAL
|
+1.8%
|
❌
| 110 |
|
04/24
| 40.44 |
BELI
|
+3.0%
|
✔
| 107 |
|
04/21
| 40.19 |
JUAL
|
+0.6%
|
❌
| 107 |
|
03/31
| 37.68 |
BELI
|
+6.7%
|
✔
| 101 |
|
03/05
| 39.20 |
JUAL KOSONG
|
-3.9%
|
✔
| 98 |
|
02/25
| 39.68 |
BELI
|
-1.2%
|
❌
| 99 |
|
02/12
| 39.58 |
JUAL KOSONG
|
+0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/16
| 41.94 |
JUAL
|
-1.6%
|
✔
| 114 |
|
06/29
| 41.44 |
BELI
|
+1.2%
|
✔
| 113 |
|
06/17
| 41.83 |
JUAL
|
-0.9%
|
✔
| 113 |
|
06/12
| 41.56 |
BELI
|
+0.7%
|
✔
| 112 |
|
06/05
| 41.61 |
JUAL KOSONG
|
-0.1%
|
✔
| 113 |
|
06/01
| 42.43 |
BELI
|
-1.9%
|
❌
| 115 |
|
05/18
| 41.66 |
JUAL
|
+1.8%
|
❌
| 115 |
|
04/24
| 40.44 |
BELI
|
+3.0%
|
✔
| 112 |
|
04/21
| 40.19 |
JUAL
|
+0.6%
|
❌
| 113 |
|
03/31
| 37.68 |
BELI
|
+6.7%
|
✔
| 106 |
|
03/05
| 39.20 |
JUAL KOSONG
|
-3.9%
|
✔
| 102 |
|
02/25
| 39.68 |
BELI
|
-1.2%
|
❌
| 104 |
|
02/12
| 39.58 |
JUAL KOSONG
|
+0.2%
|
❌
| 104 |
|
01/23
| 39.55 |
BELI
|
+0.1%
|
✔
| 105 |
|
01/14
| 39.76 |
JUAL KOSONG
|
-0.5%
|
✔
| 105 |
|
12/22
| 39.60 |
BELI
|
+0.4%
|
✔
| 105 |
|
12/12
| 39.50 |
JUAL
|
+0.3%
|
❌
| 105 |
|
12/10
| 39.74 |
BELI
|
-0.6%
|
❌
| 106 |
|
12/08
| 39.59 |
JUAL
|
+0.4%
|
❌
| 106 |
|
11/11
| 39.71 |
BELI
|
-0.3%
|
❌
| 106 |
|
10/30
| 39.80 |
JUAL
|
-0.2%
|
✔
| 107 |
|
10/17
| 38.92 |
BELI
|
+2.2%
|
✔
| 105 |
|
10/10
| 39.03 |
JUAL KOSONG
|
-0.3%
|
✔
| 105 |
|
10/02
| 39.16 |
BELI
|
-0.3%
|
❌
| 105 |
|
09/25
| 38.58 |
JUAL
|
+1.5%
|
❌
| 106 |
|
08/22
| 37.71 |
BELI
|
+2.3%
|
✔
| 104 |
|
08/15
| 37.83 |
JUAL
|
-0.3%
|
✔
| 104 |
|
08/06
| 37.43 |
BELI
|
+1.1%
|
✔
| 103 |
|
08/01
| 37.12 |
JUAL KOSONG
|
+0.8%
|
❌
| 104 |
|
07/17
| 37.25 |
BELI
|
-0.4%
|
❌
| 105 |
|
07/08
| 36.90 |
JUAL
|
+1.0%
|
❌
| 105 |
|
06/24
| 36.28 |
BELI
|
+1.7%
|
✔
| 104 |
|
06/18
| 35.80 |
JUAL
|
+1.4%
|
❌
| 104 |
|
06/09
| 35.91 |
BELI
|
-0.3%
|
❌
| 104 |
|
06/05
| 35.70 |
JUAL
|
+0.6%
|
❌
| 104 |
|
06/02
| 35.58 |
BELI
|
+0.3%
|
✔
| 104 |
|
05/21
| 35.47 |
JUAL
|
+0.3%
|
❌
| 105 |
|
04/24
| 33.59 |
BELI
|
+5.6%
|
✔
| 99 |
|
03/27
| 33.46 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
|
03/19
| 33.44 |
BELI
|
+0.1%
|
✔
| 100 |
|
03/10
| 33.41 |
JUAL KOSONG
|
+0.1%
|
❌
| 101 |
|
03/05
| 33.86 |
BELI
|
-1.3%
|
❌
| 103 |
|
11/26
| 34.84 |
BERHENTI
|
-2.8%
|
| 103 |
|
11/20
| 34.41 |
BELI
|
+1.2%
|
✔
| 102 |
|
11/12
| 34.70 |
JUAL
|
-0.8%
|
✔
| 102 |
|
09/12
| 33.00 |
BELI
|
+5.1%
|
✔
| 97 |
|
08/29
| 32.91 |
JUAL
|
+0.3%
|
❌
| 97 |
|
08/27
| 33.06 |
BELI
|
-0.4%
|
❌
| 98 |
|
08/22
| 32.89 |
JUAL
|
+0.5%
|
❌
| 98 |
|
08/16
| 32.68 |
BELI
|
+0.6%
|
✔
| 98 |
|
08/02
| 32.14 |
JUAL KOSONG
|
+1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.