|
06/12
| 31.34 |
BELI
|
0.0%
|
| 121 |
|
05/26
| 33.36 |
JUAL
|
-6.1%
|
✔
| 121 |
|
05/14
| 32.63 |
BELI
|
+2.2%
|
✔
| 118 |
|
05/12
| 32.01 |
JUAL
|
+1.9%
|
❌
| 119 |
|
04/27
| 30.24 |
BELI
|
+5.9%
|
✔
| 112 |
|
04/22
| 30.05 |
JUAL
|
+0.6%
|
❌
| 113 |
|
03/31
| 26.34 |
BELI
|
+14.1%
|
✔
👍
| 99 |
|
03/26
| 26.75 |
JUAL KOSONG
|
-1.5%
|
✔
| 98 |
|
03/23
| 27.39 |
BELI
|
-2.3%
|
❌
| 101 |
|
03/06
| 28.63 |
JUAL
|
-4.3%
|
✔
| 101 |
|
02/25
| 26.53 |
BELI
|
+7.9%
|
✔
| 94 |
|
02/12
| 25.88 |
JUAL
|
+2.5%
|
❌
| 94 |
|
02/03
| 25.31 |
BELI
|
+2.3%
|
✔
| 92 |
|
01/30
| 24.32 |
JUAL KOSONG
|
+4.1%
|
❌
| 96 |
|
01/21
| 24.90 |
BELI
|
-2.3%
|
❌
| 99 |
|
01/13
| 24.17 |
JUAL
|
+3.0%
|
❌
| 99 |
|
01/06
| 24.24 |
BELI
|
-0.3%
|
❌
| 99 |
|
12/19
| 24.02 |
JUAL
|
+0.9%
|
❌
| 100 |
|
12/16
| 24.00 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/12
| 31.34 |
BELI
|
0.0%
|
| 142 |
|
05/26
| 33.36 |
JUAL
|
-6.1%
|
✔
| 143 |
|
05/14
| 32.63 |
BELI
|
+2.2%
|
✔
| 140 |
|
05/12
| 32.01 |
JUAL
|
+1.9%
|
❌
| 140 |
|
04/27
| 30.24 |
BELI
|
+5.9%
|
✔
| 133 |
|
04/22
| 30.05 |
JUAL
|
+0.6%
|
❌
| 133 |
|
03/31
| 26.34 |
BELI
|
+14.1%
|
✔
👍
| 117 |
|
03/26
| 26.75 |
JUAL KOSONG
|
-1.5%
|
✔
| 115 |
|
03/23
| 27.39 |
BELI
|
-2.3%
|
❌
| 119 |
|
03/06
| 28.63 |
JUAL
|
-4.3%
|
✔
| 119 |
|
02/25
| 26.53 |
BELI
|
+7.9%
|
✔
| 110 |
|
02/12
| 25.88 |
JUAL
|
+2.5%
|
❌
| 111 |
|
02/03
| 25.31 |
BELI
|
+2.3%
|
✔
| 108 |
|
01/30
| 24.32 |
JUAL KOSONG
|
+4.1%
|
❌
| 113 |
|
01/21
| 24.90 |
BELI
|
-2.3%
|
❌
| 117 |
|
01/13
| 24.17 |
JUAL
|
+3.0%
|
❌
| 117 |
|
01/06
| 24.24 |
BELI
|
-0.3%
|
❌
| 117 |
|
12/19
| 24.02 |
JUAL
|
+0.9%
|
❌
| 118 |
|
12/16
| 24.00 |
BELI
|
+0.1%
|
✔
| 118 |
|
12/08
| 23.27 |
JUAL
|
+3.1%
|
❌
| 118 |
|
11/11
| 20.85 |
BELI
|
+11.6%
|
✔
👍
| 106 |
|
10/29
| 17.31 |
JUAL KOSONG
|
+20.5%
|
❌
| 134 |
|
10/14
| 17.47 |
BELI
|
-0.9%
|
❌
| 136 |
|
09/16
| 18.85 |
JUAL KOSONG
|
-7.3%
|
✔
| 127 |
|
09/08
| 18.76 |
BELI
|
+0.5%
|
✔
| 127 |
|
08/25
| 18.82 |
JUAL
|
-0.3%
|
✔
| 127 |
|
08/12
| 17.39 |
BELI
|
+8.2%
|
✔
| 118 |
|
08/08
| 17.54 |
JUAL KOSONG
|
-0.9%
|
✔
| 117 |
|
08/04
| 17.66 |
BELI
|
-0.7%
|
❌
| 118 |
|
07/29
| 17.76 |
JUAL
|
-0.5%
|
✔
| 119 |
|
07/23
| 18.06 |
BELI
|
-1.7%
|
❌
| 121 |
|
07/18
| 17.92 |
JUAL
|
+0.8%
|
❌
| 121 |
|
07/10
| 17.25 |
BELI
|
+3.9%
|
✔
| 117 |
|
07/07
| 16.87 |
JUAL
|
+2.3%
|
❌
| 117 |
|
06/18
| 15.88 |
BELI
|
+6.2%
|
✔
| 110 |
|
06/13
| 15.88 |
JUAL
|
0.0%
|
❌
| 111 |
|
06/10
| 16.49 |
BELI
|
-3.7%
|
❌
| 115 |
|
05/21
| 16.04 |
JUAL
|
+2.8%
|
❌
| 115 |
|
04/22
| 14.61 |
BELI
|
+9.8%
|
✔
| 105 |
|
04/16
| 14.16 |
JUAL KOSONG
|
+3.2%
|
❌
| 109 |
|
04/09
| 14.01 |
BELI
|
+1.1%
|
✔
| 108 |
|
03/20
| 16.27 |
JUAL KOSONG
|
-13.9%
|
✔
| 96 |
|
03/14
| 16.38 |
BELI
|
-0.7%
|
❌
| 97 |
|
03/04
| 18.18 |
JUAL
|
-9.9%
|
✔
| 97 |
|
02/25
| 18.29 |
BELI
|
-0.6%
|
❌
| 98 |
|
02/19
| 19.03 |
JUAL
|
-3.9%
|
✔
| 98 |
|
02/13
| 19.09 |
BELI
|
-0.3%
|
❌
| 98 |
|
01/28
| 18.36 |
JUAL
|
+4.0%
|
❌
| 98 |
|
01/17
| 18.60 |
BELI
|
-1.3%
|
❌
| 100 |
|
01/13
| 17.42 |
JUAL KOSONG
|
+6.8%
|
❌
| 108 |
|
12/31
| 18.16 |
BELI
|
-4.1%
|
❌
| 113 |
|
12/27
| 18.14 |
JUAL KOSONG
|
+0.1%
|
❌
| 113 |
|
12/20
| 18.53 |
BELI
|
-2.1%
|
❌
| 116 |
|
11/27
| 19.67 |
JUAL
|
-5.8%
|
✔
| 116 |
|
11/19
| 18.93 |
BELI
|
+3.9%
|
✔
| 112 |
|
11/15
| 18.52 |
JUAL
|
+2.2%
|
❌
| 112 |
|
11/12
| 18.34 |
BELI
|
+1.0%
|
✔
| 112 |
|
11/08
| 18.01 |
JUAL KOSONG
|
+1.8%
|
❌
| 114 |
|
11/04
| 18.13 |
BELI
|
-0.7%
|
❌
| 115 |
|
10/31
| 18.15 |
JUAL
|
-0.2%
|
✔
| 116 |
|
10/29
| 18.80 |
BELI
|
-3.4%
|
❌
| 120 |
|
10/25
| 18.48 |
JUAL KOSONG
|
+1.7%
|
❌
| 123 |
|
10/17
| 19.24 |
BELI
|
-4.0%
|
❌
| 128 |
|
09/25
| 18.36 |
JUAL
|
+4.8%
|
❌
| 128 |
|
09/20
| 18.37 |
BELI
|
-0.1%
|
❌
| 129 |
|
09/18
| 17.79 |
JUAL
|
+3.3%
|
❌
| 129 |
|
09/10
| 16.24 |
BELI
|
+9.6%
|
✔
| 118 |
|
09/03
| 16.82 |
JUAL
|
-3.5%
|
✔
| 118 |
|
08/27
| 16.87 |
BELI
|
-0.3%
|
❌
| 119 |
|
08/21
| 16.25 |
JUAL
|
+3.8%
|
❌
| 119 |
|
08/07
| 14.66 |
BELI
|
+10.9%
|
✔
👍
| 108 |
|
08/01
| 16.16 |
JUAL
|
-9.3%
|
✔
| 108 |
|
07/26
| 15.80 |
BELI
|
+2.3%
|
✔
| 106 |
|
07/18
| 15.82 |
JUAL
|
-0.1%
|
✔
| 106 |
|
06/24
| 13.87 |
BELI
|
+14.0%
|
✔
👍
| 93 |
|
06/20
| 13.69 |
JUAL KOSONG
|
+1.3%
|
❌
| 95 |
|
06/12
| 14.40 |
BELI
|
-4.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.