|
02/19
| 48.07 |
BELI
|
+0.1%
|
| 135 |
|
02/12
| 48.31 |
JUAL
|
-0.5%
|
✔
| 135 |
|
02/06
| 47.64 |
BELI
|
+1.4%
|
✔
| 134 |
|
01/30
| 48.69 |
JUAL KOSONG
|
-2.2%
|
✔
| 131 |
|
01/20
| 45.78 |
BELI
|
+6.4%
|
✔
| 124 |
|
01/13
| 44.14 |
JUAL
|
+3.7%
|
❌
| 124 |
|
01/05
| 42.64 |
BELI
|
+3.5%
|
✔
| 120 |
|
12/29
| 42.18 |
JUAL
|
+1.1%
|
❌
| 120 |
|
12/10
| 40.63 |
BELI
|
+3.8%
|
✔
| 116 |
|
11/17
| 39.05 |
JUAL KOSONG
|
+4.0%
|
❌
| 122 |
|
11/10
| 39.42 |
BELI
|
-0.9%
|
❌
| 123 |
|
10/17
| 41.13 |
JUAL
|
-4.2%
|
✔
| 124 |
|
09/22
| 35.93 |
BELI
|
+14.5%
|
✔
👍
| 108 |
|
09/18
| 35.12 |
JUAL
|
+2.3%
|
❌
| 108 |
|
08/20
| 32.27 |
BELI
|
+8.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/19
| 48.07 |
BELI
|
+0.1%
|
| 145 |
|
02/12
| 48.31 |
JUAL
|
-0.5%
|
✔
| 145 |
|
02/06
| 47.64 |
BELI
|
+1.4%
|
✔
| 144 |
|
01/30
| 48.69 |
JUAL KOSONG
|
-2.2%
|
✔
| 141 |
|
01/20
| 45.78 |
BELI
|
+6.4%
|
✔
| 133 |
|
01/13
| 44.14 |
JUAL
|
+3.7%
|
❌
| 134 |
|
01/05
| 42.64 |
BELI
|
+3.5%
|
✔
| 129 |
|
12/29
| 42.18 |
JUAL
|
+1.1%
|
❌
| 129 |
|
12/10
| 40.63 |
BELI
|
+3.8%
|
✔
| 125 |
|
11/17
| 39.05 |
JUAL KOSONG
|
+4.0%
|
❌
| 131 |
|
11/10
| 39.42 |
BELI
|
-0.9%
|
❌
| 133 |
|
10/17
| 41.13 |
JUAL
|
-4.2%
|
✔
| 133 |
|
09/22
| 35.93 |
BELI
|
+14.5%
|
✔
👍
| 116 |
|
09/18
| 35.12 |
JUAL
|
+2.3%
|
❌
| 116 |
|
08/20
| 32.27 |
BELI
|
+8.8%
|
✔
| 107 |
|
08/12
| 32.24 |
JUAL
|
+0.1%
|
❌
| 107 |
|
08/01
| 32.33 |
BELI
|
-0.3%
|
❌
| 108 |
|
07/31
| 31.75 |
JUAL KOSONG
|
+1.8%
|
❌
| 110 |
|
07/29
| 32.03 |
BELI
|
-0.9%
|
❌
| 112 |
|
07/23
| 32.80 |
JUAL
|
-2.3%
|
✔
| 112 |
|
07/21
| 32.68 |
BELI
|
+0.4%
|
✔
| 112 |
|
07/15
| 32.12 |
JUAL
|
+1.7%
|
❌
| 112 |
|
07/10
| 32.03 |
BELI
|
+0.3%
|
✔
| 112 |
|
07/08
| 31.97 |
JUAL KOSONG
|
+0.2%
|
❌
| 113 |
|
06/11
| 32.24 |
BELI
|
-0.9%
|
❌
| 114 |
|
06/06
| 32.27 |
JUAL
|
-0.1%
|
✔
| 114 |
|
05/23
| 32.40 |
BELI
|
-0.4%
|
❌
| 115 |
|
05/08
| 32.34 |
JUAL KOSONG
|
+0.2%
|
❌
| 116 |
|
05/06
| 32.83 |
BELI
|
-1.5%
|
❌
| 118 |
|
04/23
| 31.76 |
JUAL
|
+3.4%
|
❌
| 118 |
|
04/09
| 29.58 |
BELI
|
+7.4%
|
✔
| 110 |
|
04/01
| 30.08 |
JUAL
|
-1.7%
|
✔
| 110 |
|
03/17
| 28.87 |
BELI
|
+4.2%
|
✔
| 106 |
|
03/10
| 27.88 |
JUAL KOSONG
|
+3.6%
|
❌
| 111 |
|
03/05
| 28.07 |
BELI
|
-0.7%
|
❌
| 112 |
|
02/25
| 28.26 |
JUAL
|
-0.7%
|
✔
| 112 |
|
01/22
| 26.59 |
BELI
|
+6.3%
|
✔
| 106 |
|
01/17
| 26.06 |
JUAL
|
+2.0%
|
❌
| 106 |
|
12/26
| 25.37 |
BELI
|
+2.7%
|
✔
| 103 |
|
12/19
| 25.04 |
JUAL KOSONG
|
+1.3%
|
❌
| 105 |
|
11/29
| 25.68 |
BELI
|
-2.5%
|
❌
| 108 |
|
11/25
| 25.49 |
JUAL KOSONG
|
+0.7%
|
❌
| 109 |
|
11/19
| 25.41 |
BELI
|
+0.3%
|
✔
| 110 |
|
11/01
| 26.45 |
JUAL
|
-3.9%
|
✔
| 110 |
|
10/25
| 26.48 |
BELI
|
-0.1%
|
❌
| 110 |
|
10/23
| 26.23 |
JUAL
|
+1.0%
|
❌
| 110 |
|
10/11
| 25.59 |
BELI
|
+2.5%
|
✔
| 108 |
|
10/07
| 25.51 |
JUAL
|
+0.3%
|
❌
| 108 |
|
09/10
| 24.31 |
BELI
|
+4.9%
|
✔
| 103 |
|
08/30
| 24.17 |
JUAL
|
+0.6%
|
❌
| 103 |
|
08/19
| 24.10 |
BELI
|
+0.3%
|
✔
| 103 |
|
08/14
| 23.64 |
JUAL
|
+1.9%
|
❌
| 103 |
|
08/12
| 23.68 |
BELI
|
-0.2%
|
❌
| 104 |
|
08/07
| 23.04 |
JUAL KOSONG
|
+2.8%
|
❌
| 107 |
|
07/30
| 23.18 |
BELI
|
-0.6%
|
❌
| 108 |
|
07/25
| 22.87 |
JUAL
|
+1.4%
|
❌
| 109 |
|
07/03
| 22.76 |
BELI
|
+0.5%
|
✔
| 108 |
|
06/25
| 22.40 |
JUAL KOSONG
|
+1.6%
|
❌
| 110 |
|
06/11
| 22.36 |
BELI
|
+0.2%
|
✔
| 111 |
|
06/07
| 22.43 |
JUAL KOSONG
|
-0.3%
|
✔
| 111 |
|
06/03
| 22.66 |
BELI
|
-1.0%
|
❌
| 112 |
|
05/22
| 23.24 |
JUAL
|
-2.5%
|
✔
| 113 |
|
05/06
| 22.48 |
BELI
|
+3.4%
|
✔
| 109 |
|
04/22
| 22.55 |
JUAL
|
-0.3%
|
✔
| 109 |
|
03/27
| 21.16 |
BELI
|
+6.5%
|
✔
| 103 |
|
03/22
| 20.99 |
JUAL
|
+0.8%
|
❌
| 103 |
|
03/20
| 21.05 |
BELI
|
-0.3%
|
❌
| 104 |
|
03/12
| 20.89 |
JUAL
|
+0.8%
|
❌
| 104 |
|
03/01
| 19.92 |
BELI
|
+4.9%
|
✔
| 99 |
|
02/27
| 19.62 |
JUAL
|
+1.5%
|
❌
| 99 |
|
02/23
| 19.67 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.